Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
17:35:07
|
Geld
03.05.2024 -
17:30:00
|
Geld Volumen |
Brief
03.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.30
+6.00
(
+2.72% )
|
226.70
|
43 |
226.90
|
71 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:29 | 59 | 226.70 |
| 05/03/2024 17:29 | 132 | 226.70 |
| 05/03/2024 17:29 | 43 | 226.70 |
| 05/03/2024 17:29 | 35 | 226.80 |
| 05/03/2024 17:29 | 16 | 226.80 |
| 05/03/2024 17:29 | 66 | 226.80 |
| 05/03/2024 17:29 | 69 | 226.80 |
| 05/03/2024 17:29 | 47 | 226.90 |
| 05/03/2024 17:29 | 17 | 226.80 |
| 05/03/2024 17:29 | 54 | 226.80 |
| 05/03/2024 17:28 | 18 | 227.00 |
| 05/03/2024 17:28 | 16 | 226.90 |
| 05/03/2024 17:28 | 26 | 226.90 |
| 05/03/2024 17:28 | 8 | 226.90 |
| 05/03/2024 17:28 | 187 | 226.90 |
| 05/03/2024 17:28 | 6 | 226.90 |
| 05/03/2024 17:28 | 17 | 226.80 |
| 05/03/2024 17:28 | 23 | 226.80 |
| 05/03/2024 17:28 | 40 | 226.80 |
| 05/03/2024 17:28 | 40 | 226.80 |
| 05/03/2024 17:28 | 40 | 226.80 |
| 05/03/2024 17:28 | 419 | 226.80 |
| 05/03/2024 17:27 | 899 | 226.80 |
| 05/03/2024 17:27 | 52 | 226.90 |
| 05/03/2024 17:27 | 162 | 226.90 |
| 05/03/2024 17:27 | 16 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 32 | 227.00 |
| 05/03/2024 17:27 | 73 | 227.00 |
| 05/03/2024 17:27 | 268 | 227.00 |
| 05/03/2024 17:27 | 45 | 227.10 |
| 05/03/2024 17:26 | 50 | 227.00 |
| 05/03/2024 17:25 | 41 | 227.10 |
| 05/03/2024 17:25 | 24 | 227.10 |
| 05/03/2024 17:25 | 31 | 227.10 |
| 05/03/2024 17:25 | 137 | 227.10 |
| 05/03/2024 17:25 | 116 | 227.10 |
| 05/03/2024 17:25 | 103 | 227.00 |
| 05/03/2024 17:25 | 40 | 227.00 |
| 05/03/2024 17:25 | 104 | 227.00 |
| 05/03/2024 17:25 | 9 | 227.10 |
| 05/03/2024 17:24 | 19 | 227.00 |
| 05/03/2024 17:23 | 5 | 227.00 |
| 05/03/2024 17:23 | 41 | 227.00 |
| 05/03/2024 17:23 | 24 | 227.00 |
| 05/03/2024 17:23 | 73 | 227.00 |
| 05/03/2024 17:23 | 8 | 227.00 |
| 05/03/2024 17:23 | 48 | 227.00 |
| 05/03/2024 17:23 | 27 | 227.00 |
| 05/03/2024 17:22 | 30 | 227.10 |
| 05/03/2024 17:22 | 8 | 227.10 |
| 05/03/2024 17:22 | 8 | 227.10 |
| 05/03/2024 17:22 | 20 | 227.10 |
| 05/03/2024 17:22 | 57 | 227.10 |
| 05/03/2024 17:21 | 84 | 227.10 |
| 05/03/2024 17:21 | 5 | 227.00 |
| 05/03/2024 17:21 | 304 | 227.00 |
| 05/03/2024 17:20 | 8 | 227.10 |
| 05/03/2024 17:20 | 8 | 227.10 |
| 05/03/2024 17:20 | 3 | 227.10 |
| 05/03/2024 17:20 | 5 | 227.10 |
| 05/03/2024 17:20 | 8 | 227.10 |
| 05/03/2024 17:20 | 16 | 227.10 |
| 05/03/2024 17:20 | 293 | 227.10 |
| 05/03/2024 17:20 | 128 | 227.00 |
| 05/03/2024 17:18 | 39 | 227.00 |
| 05/03/2024 17:18 | 55 | 227.00 |
| 05/03/2024 17:18 | 21 | 227.00 |
| 05/03/2024 17:18 | 45 | 227.00 |
| 05/03/2024 17:18 | 45 | 227.00 |
| 05/03/2024 17:18 | 64 | 227.00 |
| 05/03/2024 17:18 | 35 | 226.90 |
| 05/03/2024 17:18 | 35 | 226.90 |
| 05/03/2024 17:18 | 478 | 227.00 |
| 05/03/2024 17:18 | 373 | 226.90 |
| 05/03/2024 17:18 | 332 | 226.80 |
| 05/03/2024 17:18 | 6 | 226.70 |
| 05/03/2024 17:17 | 47 | 226.70 |
| 05/03/2024 17:16 | 6 | 226.90 |
| 05/03/2024 17:15 | 40 | 226.80 |
| 05/03/2024 17:15 | 26 | 226.90 |
| 05/03/2024 17:15 | 26 | 226.90 |
| 05/03/2024 17:15 | 30 | 226.90 |
| 05/03/2024 17:15 | 100 | 226.90 |
| 05/03/2024 17:15 | 38 | 227.00 |
| 05/03/2024 17:15 | 6 | 227.00 |
| 05/03/2024 17:15 | 6 | 227.00 |
| 05/03/2024 17:15 | 52 | 227.00 |
| 05/03/2024 17:15 | 108 | 227.00 |
| 05/03/2024 17:15 | 10 | 226.80 |
| 05/03/2024 17:15 | 23 | 226.90 |
| 05/03/2024 17:15 | 34 | 226.90 |
| 05/03/2024 17:15 | 361 | 227.00 |
| 05/03/2024 17:15 | 427 | 226.90 |
| 05/03/2024 17:15 | 297 | 226.80 |
| 05/03/2024 17:14 | 1 | 226.70 |
| 05/03/2024 17:14 | 121 | 226.60 |
| 05/03/2024 17:14 | 66 | 226.60 |
| 05/03/2024 17:14 | 93 | 226.50 |
| 05/03/2024 17:14 | 65 | 226.40 |
| 05/03/2024 17:14 | 14 | 226.40 |
| 05/03/2024 17:14 | 6 | 226.30 |
| 05/03/2024 17:14 | 100 | 226.30 |
| 05/03/2024 17:12 | 9 | 226.30 |
| 05/03/2024 17:12 | 23 | 226.30 |
| 05/03/2024 17:11 | 2 | 226.30 |
| 05/03/2024 17:11 | 82 | 226.30 |
| 05/03/2024 17:11 | 3 | 226.30 |
| 05/03/2024 17:11 | 12 | 226.40 |
| 05/03/2024 17:11 | 82 | 226.50 |
| 05/03/2024 17:11 | 52 | 226.40 |
| 05/03/2024 17:10 | 54 | 226.40 |
| 05/03/2024 17:10 | 53 | 226.40 |
| 05/03/2024 17:10 | 40 | 226.40 |
| 05/03/2024 17:10 | 40 | 226.40 |
| 05/03/2024 17:10 | 23 | 226.40 |
| 05/03/2024 17:10 | 139 | 226.50 |
| 05/03/2024 17:10 | 20 | 226.60 |
| 05/03/2024 17:10 | 135 | 226.60 |
| 05/03/2024 17:10 | 100 | 226.60 |
| 05/03/2024 17:09 | 121 | 226.70 |
| 05/03/2024 17:09 | 45 | 226.80 |
| 05/03/2024 17:09 | 108 | 226.80 |
| 05/03/2024 17:09 | 12 | 226.70 |
| 05/03/2024 17:09 | 10 | 226.70 |
| 05/03/2024 17:09 | 5 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 10 | 226.80 |
| 05/03/2024 17:09 | 2 | 226.80 |
| 05/03/2024 17:09 | 54 | 226.80 |
| 05/03/2024 17:09 | 24 | 226.80 |
| 05/03/2024 17:09 | 54 | 226.80 |
| 05/03/2024 17:09 | 50 | 226.80 |
| 05/03/2024 17:09 | 71 | 226.70 |
| 05/03/2024 17:09 | 116 | 226.70 |
| 05/03/2024 17:06 | 188 | 226.60 |
| 05/03/2024 17:06 | 10 | 226.60 |
| 05/03/2024 17:06 | 31 | 226.50 |
| 05/03/2024 17:05 | 36 | 226.50 |
| 05/03/2024 17:03 | 40 | 226.70 |
| 05/03/2024 17:03 | 26 | 226.70 |
| 05/03/2024 17:03 | 43 | 226.70 |
| 05/03/2024 17:03 | 25 | 226.70 |
| 05/03/2024 17:03 | 33 | 226.70 |
| 05/03/2024 17:03 | 64 | 226.70 |
| 05/03/2024 17:03 | 36 | 226.70 |
| 05/03/2024 17:03 | 9 | 226.70 |
| 05/03/2024 17:03 | 86 | 226.70 |
| 05/03/2024 17:03 | 86 | 226.70 |
| 05/03/2024 17:03 | 53 | 226.80 |
| 05/03/2024 17:03 | 55 | 226.80 |
| 05/03/2024 17:03 | 46 | 226.80 |
| 05/03/2024 17:03 | 87 | 226.70 |
| 05/03/2024 17:03 | 165 | 226.60 |
| 05/03/2024 17:03 | 78 | 226.50 |
| 05/03/2024 17:02 | 7 | 226.60 |
| 05/03/2024 17:02 | 86 | 226.60 |
| 05/03/2024 17:02 | 8 | 226.60 |
| 05/03/2024 17:02 | 10 | 226.60 |
| 05/03/2024 17:02 | 26 | 226.70 |
| 05/03/2024 17:02 | 18 | 226.60 |
| 05/03/2024 17:02 | 1346 | 226.60 |
| 05/03/2024 17:02 | 99 | 226.70 |
| 05/03/2024 17:02 | 19 | 226.80 |
| 05/03/2024 17:02 | 19 | 226.90 |
| 05/03/2024 17:02 | 21 | 226.90 |
| 05/03/2024 17:02 | 21 | 226.90 |
| 05/03/2024 17:02 | 97 | 226.90 |
| 05/03/2024 17:02 | 97 | 226.90 |
| 05/03/2024 17:02 | 85 | 226.90 |
| 05/03/2024 17:02 | 7 | 227.00 |
| 05/03/2024 17:02 | 58 | 227.00 |
| 05/03/2024 17:01 | 284 | 227.00 |
| 05/03/2024 17:01 | 26 | 227.00 |
| 05/03/2024 17:01 | 157 | 227.00 |
| 05/03/2024 17:00 | 1 | 227.10 |
| 05/03/2024 17:00 | 135 | 227.00 |
| 05/03/2024 17:00 | 100 | 227.00 |
| 05/03/2024 17:00 | 423 | 226.90 |
| 05/03/2024 17:00 | 52 | 226.80 |
| 05/03/2024 17:00 | 23 | 226.80 |
| 05/03/2024 17:00 | 503 | 226.70 |
| 05/03/2024 17:00 | 27 | 226.80 |
| 05/03/2024 17:00 | 100 | 226.80 |
| 05/03/2024 17:00 | 115 | 227.00 |
| 05/03/2024 17:00 | 390 | 226.90 |
| 05/03/2024 17:00 | 75 | 226.90 |
| 05/03/2024 17:00 | 4 | 227.00 |
| 05/03/2024 17:00 | 246 | 227.00 |
| 05/03/2024 17:00 | 2 | 227.00 |
| 05/03/2024 17:00 | 200 | 227.00 |
| 05/03/2024 17:00 | 99 | 227.00 |
| 05/03/2024 16:59 | 37 | 227.10 |
| 05/03/2024 16:59 | 89 | 227.10 |
| 05/03/2024 16:59 | 218 | 227.00 |
| 05/03/2024 16:59 | 13 | 226.90 |
| 05/03/2024 16:59 | 100 | 226.90 |
| 05/03/2024 16:59 | 22 | 226.90 |
| 05/03/2024 16:59 | 113 | 226.80 |
| 05/03/2024 16:59 | 103 | 226.80 |
| 05/03/2024 16:59 | 66 | 226.90 |
| 05/03/2024 16:58 | 34 | 227.00 |
| 05/03/2024 16:58 | 151 | 227.00 |
| 05/03/2024 16:58 | 2 | 227.00 |
| 05/03/2024 16:58 | 2 | 227.00 |
| 05/03/2024 16:58 | 158 | 227.00 |
| 05/03/2024 16:58 | 23 | 227.00 |
| 05/03/2024 16:58 | 158 | 227.00 |
| 05/03/2024 16:58 | 25 | 227.00 |
| 05/03/2024 16:58 | 100 | 227.00 |
| 05/03/2024 16:58 | 183 | 227.00 |
| 05/03/2024 16:58 | 183 | 227.00 |
| 05/03/2024 16:58 | 92 | 227.00 |
| 05/03/2024 16:58 | 183 | 227.00 |
| 05/03/2024 16:58 | 92 | 227.00 |
| 05/03/2024 16:58 | 91 | 227.00 |
| 05/03/2024 16:58 | 103 | 227.00 |
| 05/03/2024 16:58 | 199 | 227.00 |
| 05/03/2024 16:58 | 151 | 227.00 |
| 05/03/2024 16:58 | 151 | 227.00 |
| 05/03/2024 16:58 | 199 | 227.00 |
| 05/03/2024 16:58 | 24 | 227.00 |
| 05/03/2024 16:58 | 93 | 226.90 |
| 05/03/2024 16:58 | 30 | 226.90 |
| 05/03/2024 16:58 | 331 | 227.00 |
| 05/03/2024 16:58 | 253 | 226.90 |
| 05/03/2024 16:58 | 163 | 226.80 |
| 05/03/2024 16:57 | 104 | 226.70 |
| 05/03/2024 16:57 | 58 | 226.60 |
| 05/03/2024 16:57 | 17 | 226.60 |
| 05/03/2024 16:57 | 55 | 226.60 |
| 05/03/2024 16:57 | 24 | 226.60 |
| 05/03/2024 16:57 | 19 | 226.60 |
| 05/03/2024 16:57 | 190 | 226.60 |
| 05/03/2024 16:57 | 132 | 226.50 |
| 05/03/2024 16:56 | 89 | 226.40 |
| 05/03/2024 16:56 | 43 | 226.40 |
| 05/03/2024 16:56 | 11 | 226.40 |
| 05/03/2024 16:56 | 17 | 226.50 |
| 05/03/2024 16:56 | 84 | 226.50 |
| 05/03/2024 16:56 | 86 | 226.60 |
| 05/03/2024 16:55 | 59 | 226.50 |
| 05/03/2024 16:55 | 29 | 226.30 |
| 05/03/2024 16:55 | 10 | 226.40 |
| 05/03/2024 16:55 | 4 | 226.40 |
| 05/03/2024 16:55 | 30 | 226.40 |
| 05/03/2024 16:55 | 30 | 226.40 |
| 05/03/2024 16:55 | 10 | 226.40 |
| 05/03/2024 16:55 | 28 | 226.30 |
| 05/03/2024 16:55 | 412 | 226.40 |
| 05/03/2024 16:55 | 316 | 226.30 |
| 05/03/2024 16:55 | 188 | 226.20 |
| 05/03/2024 16:55 | 29 | 226.10 |
| 05/03/2024 16:55 | 219 | 226.00 |
| 05/03/2024 16:55 | 5 | 226.10 |
| 05/03/2024 16:55 | 51 | 226.10 |
| 05/03/2024 16:55 | 60 | 226.10 |
| 05/03/2024 16:54 | 250 | 226.00 |
| 05/03/2024 16:54 | 4 | 226.00 |
| 05/03/2024 16:54 | 15 | 226.00 |
| 05/03/2024 16:54 | 15 | 226.00 |
| 05/03/2024 16:54 | 22 | 226.00 |
| 05/03/2024 16:54 | 144 | 226.10 |
| 05/03/2024 16:54 | 173 | 226.00 |
| 05/03/2024 16:54 | 23 | 225.90 |
| 05/03/2024 16:54 | 57 | 225.80 |
| 05/03/2024 16:53 | 50 | 225.70 |
| 05/03/2024 16:53 | 30 | 225.70 |
| 05/03/2024 16:53 | 33 | 225.70 |
| 05/03/2024 16:53 | 366 | 225.70 |
| 05/03/2024 16:53 | 173 | 225.60 |
| 05/03/2024 16:52 | 14 | 225.50 |
| 05/03/2024 16:52 | 37 | 225.60 |
| 05/03/2024 16:52 | 5 | 225.60 |
| 05/03/2024 16:52 | 30 | 225.70 |
| 05/03/2024 16:51 | 27 | 225.70 |
| 05/03/2024 16:51 | 30 | 225.70 |
| 05/03/2024 16:50 | 11 | 225.70 |
| 05/03/2024 16:49 | 23 | 225.70 |
| 05/03/2024 16:49 | 28 | 225.60 |
| 05/03/2024 16:49 | 32 | 225.70 |
| 05/03/2024 16:48 | 34 | 225.70 |
| 05/03/2024 16:48 | 12 | 225.70 |
| 05/03/2024 16:47 | 2 | 225.90 |
| 05/03/2024 16:47 | 34 | 225.90 |
| 05/03/2024 16:47 | 90 | 225.90 |
| 05/03/2024 16:47 | 142 | 225.90 |
| 05/03/2024 16:47 | 20 | 225.80 |
| 05/03/2024 16:47 | 280 | 225.90 |
| 05/03/2024 16:47 | 114 | 225.80 |
| 05/03/2024 16:47 | 33 | 225.70 |
| 05/03/2024 16:47 | 67 | 225.60 |
| 05/03/2024 16:47 | 53 | 225.60 |
| 05/03/2024 16:47 | 104 | 225.50 |
| 05/03/2024 16:47 | 5 | 225.40 |
| 05/03/2024 16:45 | 32 | 225.40 |
| 05/03/2024 16:45 | 22 | 225.40 |
| 05/03/2024 16:45 | 49 | 225.30 |
| 05/03/2024 16:44 | 44 | 225.20 |
| 05/03/2024 16:44 | 59 | 225.10 |
| 05/03/2024 16:43 | 68 | 225.20 |
| 05/03/2024 16:43 | 9 | 225.20 |
| 05/03/2024 16:43 | 22 | 225.10 |
| 05/03/2024 16:43 | 20 | 225.10 |
| 05/03/2024 16:43 | 84 | 225.10 |
| 05/03/2024 16:43 | 17 | 225.10 |
| 05/03/2024 16:43 | 147 | 225.10 |
| 05/03/2024 16:42 | 47 | 225.20 |
| 05/03/2024 16:41 | 74 | 225.20 |
| 05/03/2024 16:41 | 61 | 225.20 |
| 05/03/2024 16:41 | 65 | 225.50 |
| 05/03/2024 16:40 | 13 | 225.70 |
| 05/03/2024 16:40 | 119 | 225.80 |
| 05/03/2024 16:39 | 6 | 225.80 |
| 05/03/2024 16:39 | 24 | 226.00 |
| 05/03/2024 16:39 | 18 | 226.00 |
| 05/03/2024 16:39 | 243 | 225.90 |
| 05/03/2024 16:39 | 257 | 226.00 |
| 05/03/2024 16:39 | 90 | 226.10 |
| 05/03/2024 16:39 | 10 | 226.20 |
| 05/03/2024 16:39 | 14 | 226.20 |
| 05/03/2024 16:39 | 139 | 226.20 |
| 05/03/2024 16:39 | 139 | 226.20 |
| 05/03/2024 16:39 | 206 | 226.20 |
| 05/03/2024 16:39 | 166 | 226.10 |
| 05/03/2024 16:38 | 10 | 226.00 |
| 05/03/2024 16:37 | 33 | 226.00 |
| 05/03/2024 16:37 | 8 | 226.00 |
| 05/03/2024 16:37 | 18 | 226.00 |
| 05/03/2024 16:37 | 80 | 226.00 |
| 05/03/2024 16:37 | 28 | 226.00 |
| 05/03/2024 16:36 | 9 | 226.10 |
| 05/03/2024 16:36 | 32 | 226.10 |
| 05/03/2024 16:36 | 39 | 226.10 |
| 05/03/2024 16:35 | 26 | 226.00 |