ELIA GROUP
ELI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
102.80
-1.30 ( -1.25% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 3 102.80
05/17/2024 17:35 23 102.80
05/17/2024 17:35 85 102.80
05/17/2024 17:35 107 102.80
05/17/2024 17:35 376 102.80
05/17/2024 17:35 145 102.80
05/17/2024 17:35 48 102.80
05/17/2024 17:35 111 102.80
05/17/2024 17:35 288 102.80
05/17/2024 17:35 636 102.80
05/17/2024 17:35 236 102.80
05/17/2024 17:35 154 102.80
05/17/2024 17:35 108 102.80
05/17/2024 17:35 192 102.80
05/17/2024 17:35 64 102.80
05/17/2024 17:35 6 102.80
05/17/2024 17:35 17 102.80
05/17/2024 17:35 60 102.80
05/17/2024 17:35 30 102.80
05/17/2024 17:35 81 102.80
05/17/2024 17:35 402 102.80
05/17/2024 17:35 112 102.80
05/17/2024 17:35 237 102.80
05/17/2024 17:35 111 102.80
05/17/2024 17:35 92 102.80
05/17/2024 17:35 34 102.80
05/17/2024 17:35 100 102.80
05/17/2024 17:35 288 102.80
05/17/2024 17:35 302 102.80
05/17/2024 17:35 51 102.80
05/17/2024 17:35 51 102.80
05/17/2024 17:35 57 102.80
05/17/2024 17:35 1245 102.80
05/17/2024 17:35 525 102.80
05/17/2024 17:35 67 102.80
05/17/2024 17:35 2 102.80
05/17/2024 17:35 262 102.80
05/17/2024 17:35 262 102.80
05/17/2024 17:35 7 102.80
05/17/2024 17:35 1463 102.80
05/17/2024 17:35 497 102.80
05/17/2024 17:35 172 102.80
05/17/2024 17:35 135 102.80
05/17/2024 17:35 458 102.80
05/17/2024 17:35 654 102.80
05/17/2024 17:35 119 102.80
05/17/2024 17:35 23 102.80
05/17/2024 17:35 655 102.80
05/17/2024 17:35 90 102.80
05/17/2024 17:35 2130 102.80
05/17/2024 17:35 618 102.80
05/17/2024 17:35 117 102.80
05/17/2024 17:35 27 102.80
05/17/2024 17:35 2788 102.80
05/17/2024 17:35 9 102.80
05/17/2024 17:35 1913 102.80
05/17/2024 17:35 373 102.80
05/17/2024 17:35 83 102.80
05/17/2024 17:35 611 102.80
05/17/2024 17:35 117 102.80
05/17/2024 17:35 173 102.80
05/17/2024 17:35 347 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 153 102.80
05/17/2024 17:35 71 102.80
05/17/2024 17:35 80 102.80
05/17/2024 17:35 81 102.80
05/17/2024 17:35 154 102.80
05/17/2024 17:35 34 102.80
05/17/2024 17:35 68 102.80
05/17/2024 17:35 654 102.80
05/17/2024 17:35 389 102.80
05/17/2024 17:35 409 102.80
05/17/2024 17:35 356 102.80
05/17/2024 17:35 17 102.80
05/17/2024 17:35 83 102.80
05/17/2024 17:35 41 102.80
05/17/2024 17:35 150 102.80
05/17/2024 17:35 296 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 36 102.80
05/17/2024 17:35 9 102.80
05/17/2024 17:35 10 102.80
05/17/2024 17:35 201 102.80
05/17/2024 17:35 2006 102.80
05/17/2024 17:35 303 102.80
05/17/2024 17:35 9 102.80
05/17/2024 17:35 25 102.80
05/17/2024 17:35 68 102.80
05/17/2024 17:35 83 102.80
05/17/2024 17:35 859 102.80
05/17/2024 17:35 1103 102.80
05/17/2024 17:35 94 102.80
05/17/2024 17:35 70 102.80
05/17/2024 17:35 741 102.80
05/17/2024 17:35 140 102.80
05/17/2024 17:35 7 102.80
05/17/2024 17:35 327 102.80
05/17/2024 17:35 954 102.80
05/17/2024 17:35 118 102.80
05/17/2024 17:35 87 102.80
05/17/2024 17:35 89 102.80
05/17/2024 17:35 119 102.80
05/17/2024 17:35 352 102.80
05/17/2024 17:35 280 102.80
05/17/2024 17:35 346 102.80
05/17/2024 17:35 200 102.80
05/17/2024 17:35 133 102.80
05/17/2024 17:35 6 102.80
05/17/2024 17:35 200 102.80
05/17/2024 17:35 200 102.80
05/17/2024 17:35 591 102.80
05/17/2024 17:35 112 102.80
05/17/2024 17:35 4 102.80
05/17/2024 17:35 125 102.80
05/17/2024 17:35 17 102.80
05/17/2024 17:35 94 102.80
05/17/2024 17:35 257 102.80
05/17/2024 17:35 278 102.80
05/17/2024 17:35 42 102.80
05/17/2024 17:35 22 102.80
05/17/2024 17:35 107 102.80
05/17/2024 17:35 63 102.80
05/17/2024 17:35 217 102.80
05/17/2024 17:35 133 102.80
05/17/2024 17:35 390 102.80
05/17/2024 17:35 494 102.80
05/17/2024 17:35 236 102.80
05/17/2024 17:35 75 102.80
05/17/2024 17:35 168 102.80
05/17/2024 17:35 80 102.80
05/17/2024 17:35 41 102.80
05/17/2024 17:35 2 102.80
05/17/2024 17:35 20 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 1 102.80
05/17/2024 17:35 11 102.80
05/17/2024 17:35 266 102.80
05/17/2024 17:35 100 102.80
05/17/2024 17:35 42 102.80
05/17/2024 17:35 2 102.80
05/17/2024 17:35 26 102.80
05/17/2024 17:35 71 102.80
05/17/2024 17:35 3308 102.80
05/17/2024 17:35 49 102.80
05/17/2024 17:35 9 102.80
05/17/2024 17:35 18 102.80
05/17/2024 17:35 7 102.80
05/17/2024 17:35 3 102.80
05/17/2024 17:29 1 103.00
05/17/2024 17:28 25 103.10
05/17/2024 17:28 47 103.10
05/17/2024 17:28 19 103.10
05/17/2024 17:28 8 103.00
05/17/2024 17:28 4 103.00
05/17/2024 17:28 14 103.00
05/17/2024 17:28 6 103.00
05/17/2024 17:26 32 103.00
05/17/2024 17:26 61 103.10
05/17/2024 17:26 41 103.10
05/17/2024 17:26 49 103.10
05/17/2024 17:26 1 103.10
05/17/2024 17:26 25 103.00
05/17/2024 17:25 2 103.00
05/17/2024 17:25 2 103.00
05/17/2024 17:25 45 103.00
05/17/2024 17:25 16 103.00
05/17/2024 17:16 33 103.10
05/17/2024 17:16 46 103.10
05/17/2024 17:16 3 103.10
05/17/2024 17:16 14 103.10
05/17/2024 17:16 40 103.10
05/17/2024 17:16 70 103.10
05/17/2024 17:12 12 103.30
05/17/2024 17:12 6 103.30
05/17/2024 17:04 2 103.20
05/17/2024 17:04 7 103.20
05/17/2024 17:04 4 103.20
05/17/2024 17:04 15 103.20
05/17/2024 17:04 22 103.20
05/17/2024 17:04 38 103.20
05/17/2024 17:04 46 103.10
05/17/2024 17:04 1 103.10
05/17/2024 17:04 30 103.10
05/17/2024 17:04 7 103.10
05/17/2024 17:04 44 103.10
05/17/2024 17:04 38 103.10
05/17/2024 17:03 21 103.00
05/17/2024 17:03 25 103.00
05/17/2024 17:03 59 103.00
05/17/2024 17:03 14 103.00
05/17/2024 17:03 53 103.00
05/17/2024 17:03 3 103.00
05/17/2024 17:03 6 103.00
05/17/2024 17:03 25 103.00
05/17/2024 16:56 10 103.10
05/17/2024 16:56 5 103.10
05/17/2024 16:55 9 103.10
05/17/2024 16:55 18 103.10
05/17/2024 16:55 19 103.10