Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
10:13:23
|
Geld
21.05.2024 -
10:18:49
|
Geld Volumen |
Brief
21.05.2024 -
10:18:49
|
Brief Volumen |
|---|---|---|---|---|
|
137.08
+0.13
(
+0.09% )
|
137.03
|
100 |
137.13
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 10:13 | 1 | 137.15 |
| 05/21/2024 10:13 | 200 | 137.08 |
| 05/21/2024 10:13 | 6 | 137.125 |
| 05/21/2024 10:13 | 3 | 137.125 |
| 05/21/2024 10:13 | 4 | 137.125 |
| 05/21/2024 10:13 | 23 | 137.125 |
| 05/21/2024 10:13 | 4 | 137.125 |
| 05/21/2024 10:13 | 53 | 137.125 |
| 05/21/2024 10:13 | 7 | 137.08 |
| 05/21/2024 10:13 | 6 | 137.10 |
| 05/21/2024 10:13 | 7 | 137.10 |
| 05/21/2024 10:13 | 10 | 137.11 |
| 05/21/2024 10:13 | 3 | 137.11 |
| 05/21/2024 10:13 | 2 | 137.11 |
| 05/21/2024 10:13 | 200 | 137.09 |
| 05/21/2024 10:13 | 100 | 137.09 |
| 05/21/2024 10:13 | 100 | 137.09 |
| 05/21/2024 10:13 | 200 | 137.09 |
| 05/21/2024 10:13 | 100 | 137.09 |
| 05/21/2024 10:13 | 1 | 137.11 |
| 05/21/2024 10:13 | 3 | 137.145 |
| 05/21/2024 10:12 | 1 | 137.1493 |
| 05/21/2024 10:12 | 3 | 137.145 |
| 05/21/2024 10:12 | 1 | 137.145 |
| 05/21/2024 10:12 | 5 | 137.145 |
| 05/21/2024 10:12 | 1 | 137.11 |
| 05/21/2024 10:12 | 2 | 137.11 |
| 05/21/2024 10:12 | 6 | 137.12 |
| 05/21/2024 10:12 | 6 | 137.13 |
| 05/21/2024 10:12 | 2 | 137.14 |
| 05/21/2024 10:12 | 6 | 137.14 |
| 05/21/2024 10:12 | 2 | 137.15 |
| 05/21/2024 10:12 | 100 | 137.12 |
| 05/21/2024 10:12 | 12 | 137.095 |
| 05/21/2024 10:12 | 100 | 137.15 |
| 05/21/2024 10:12 | 50 | 137.15 |
| 05/21/2024 10:12 | 50 | 137.15 |
| 05/21/2024 10:12 | 100 | 137.15 |
| 05/21/2024 10:12 | 5 | 137.19 |
| 05/21/2024 10:12 | 1 | 137.18 |
| 05/21/2024 10:12 | 50 | 137.21 |
| 05/21/2024 10:12 | 2 | 137.15 |
| 05/21/2024 10:12 | 10 | 137.10 |
| 05/21/2024 10:12 | 1 | 137.15 |
| 05/21/2024 10:12 | 4 | 137.15 |
| 05/21/2024 10:12 | 2 | 137.15 |
| 05/21/2024 10:12 | 44 | 137.15 |
| 05/21/2024 10:12 | 2 | 137.15 |
| 05/21/2024 10:12 | 5 | 137.15 |
| 05/21/2024 10:12 | 1 | 137.12 |
| 05/21/2024 10:12 | 4 | 137.15 |
| 05/21/2024 10:11 | 3 | 137.1195 |
| 05/21/2024 10:11 | 5 | 137.2099 |
| 05/21/2024 10:11 | 30 | 137.09 |
| 05/21/2024 10:11 | 3 | 137.15 |
| 05/21/2024 10:11 | 4 | 137.11 |
| 05/21/2024 10:11 | 2 | 137.16 |
| 05/21/2024 10:11 | 19 | 137.16 |
| 05/21/2024 10:11 | 2 | 137.16 |
| 05/21/2024 10:11 | 1 | 137.174 |
| 05/21/2024 10:11 | 2 | 137.16 |
| 05/21/2024 10:11 | 1 | 137.12 |
| 05/21/2024 10:11 | 100 | 137.16 |
| 05/21/2024 10:11 | 16 | 137.14 |
| 05/21/2024 10:11 | 100 | 137.14 |
| 05/21/2024 10:11 | 3 | 137.14 |
| 05/21/2024 10:11 | 100 | 137.13 |
| 05/21/2024 10:11 | 2 | 137.12 |
| 05/21/2024 10:11 | 42 | 137.12 |
| 05/21/2024 10:11 | 4 | 137.11 |
| 05/21/2024 10:11 | 2 | 137.13 |
| 05/21/2024 10:11 | 10 | 137.14 |
| 05/21/2024 10:11 | 6 | 137.14 |
| 05/21/2024 10:11 | 6 | 137.12 |
| 05/21/2024 10:11 | 14 | 137.13 |
| 05/21/2024 10:11 | 140 | 137.13 |
| 05/21/2024 10:11 | 4 | 137.14 |
| 05/21/2024 10:11 | 12 | 137.14 |
| 05/21/2024 10:11 | 4 | 137.185 |
| 05/21/2024 10:11 | 100 | 137.13 |
| 05/21/2024 10:11 | 1 | 137.185 |
| 05/21/2024 10:11 | 2 | 137.185 |
| 05/21/2024 10:11 | 2 | 137.14 |
| 05/21/2024 10:11 | 10 | 137.15 |
| 05/21/2024 10:11 | 100 | 137.15 |
| 05/21/2024 10:11 | 100 | 137.15 |
| 05/21/2024 10:11 | 1 | 137.16 |
| 05/21/2024 10:11 | 29 | 137.16 |
| 05/21/2024 10:11 | 71 | 137.16 |
| 05/21/2024 10:11 | 43 | 137.18 |
| 05/21/2024 10:11 | 35 | 137.17 |
| 05/21/2024 10:11 | 65 | 137.17 |
| 05/21/2024 10:11 | 10 | 137.19 |
| 05/21/2024 10:11 | 60 | 137.17 |
| 05/21/2024 10:11 | 7 | 137.18 |
| 05/21/2024 10:11 | 25 | 137.17 |
| 05/21/2024 10:11 | 20 | 137.18 |
| 05/21/2024 10:11 | 57 | 137.19 |
| 05/21/2024 10:10 | 2 | 137.235 |
| 05/21/2024 10:10 | 10 | 137.1999 |
| 05/21/2024 10:10 | 1 | 137.30 |
| 05/21/2024 10:10 | 1 | 137.235 |
| 05/21/2024 10:10 | 4 | 137.17 |
| 05/21/2024 10:10 | 3 | 137.235 |
| 05/21/2024 10:10 | 11 | 137.19 |
| 05/21/2024 10:10 | 2 | 137.225 |
| 05/21/2024 10:10 | 11 | 137.1711 |
| 05/21/2024 10:10 | 3 | 137.225 |
| 05/21/2024 10:10 | 1 | 137.2084 |
| 05/21/2024 10:10 | 5 | 137.23 |
| 05/21/2024 10:10 | 1 | 137.2681 |
| 05/21/2024 10:10 | 1 | 137.2681 |
| 05/21/2024 10:10 | 1 | 137.2788 |
| 05/21/2024 10:10 | 1 | 137.28 |
| 05/21/2024 10:10 | 1 | 137.2259 |
| 05/21/2024 10:10 | 820 | 137.1806 |
| 05/21/2024 10:10 | 3 | 137.23 |
| 05/21/2024 10:10 | 1 | 137.28 |
| 05/21/2024 10:10 | 1 | 137.22 |
| 05/21/2024 10:10 | 1 | 137.25 |
| 05/21/2024 10:10 | 1 | 137.22 |
| 05/21/2024 10:10 | 2 | 137.22 |
| 05/21/2024 10:10 | 1 | 137.22 |
| 05/21/2024 10:10 | 1 | 137.22 |
| 05/21/2024 10:10 | 2 | 137.22 |
| 05/21/2024 10:10 | 21 | 137.2092 |
| 05/21/2024 10:10 | 100 | 137.21 |
| 05/21/2024 10:10 | 21 | 137.1946 |
| 05/21/2024 10:10 | 100 | 137.22 |
| 05/21/2024 10:10 | 5 | 137.22 |
| 05/21/2024 10:10 | 1 | 137.22 |
| 05/21/2024 10:10 | 4 | 137.22 |
| 05/21/2024 10:10 | 90 | 137.18 |
| 05/21/2024 10:10 | 122 | 137.22 |
| 05/21/2024 10:10 | 78 | 137.22 |
| 05/21/2024 10:10 | 37 | 137.21 |
| 05/21/2024 10:10 | 63 | 137.21 |
| 05/21/2024 10:10 | 1 | 137.18 |
| 05/21/2024 10:09 | 84 | 137.2486 |
| 05/21/2024 10:09 | 20 | 137.22 |
| 05/21/2024 10:09 | 1 | 137.175 |
| 05/21/2024 10:09 | 2 | 137.16 |
| 05/21/2024 10:09 | 25 | 137.1577 |
| 05/21/2024 10:09 | 11 | 137.22 |
| 05/21/2024 10:09 | 1 | 137.15 |
| 05/21/2024 10:09 | 1 | 137.22 |
| 05/21/2024 10:09 | 90 | 137.2883 |
| 05/21/2024 10:09 | 1 | 137.16 |
| 05/21/2024 10:09 | 22 | 137.15 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 10 | 137.18 |
| 05/21/2024 10:09 | 1 | 137.17 |
| 05/21/2024 10:09 | 2 | 137.18 |
| 05/21/2024 10:09 | 21 | 137.2146 |
| 05/21/2024 10:09 | 1 | 137.18 |
| 05/21/2024 10:09 | 2 | 137.18 |
| 05/21/2024 10:09 | 5 | 137.18 |
| 05/21/2024 10:09 | 4 | 137.18 |
| 05/21/2024 10:09 | 99 | 137.18 |
| 05/21/2024 10:09 | 1 | 137.18 |
| 05/21/2024 10:09 | 42 | 137.22 |
| 05/21/2024 10:09 | 3 | 137.22 |
| 05/21/2024 10:09 | 7 | 137.18 |
| 05/21/2024 10:09 | 1 | 137.3032 |
| 05/21/2024 10:09 | 4 | 137.22 |
| 05/21/2024 10:09 | 4 | 137.24 |
| 05/21/2024 10:09 | 53 | 137.26 |
| 05/21/2024 10:09 | 1 | 137.22 |
| 05/21/2024 10:09 | 1 | 137.18 |
| 05/21/2024 10:09 | 1 | 137.22 |
| 05/21/2024 10:08 | 2 | 137.22 |
| 05/21/2024 10:08 | 1 | 137.22 |
| 05/21/2024 10:08 | 100 | 137.22 |
| 05/21/2024 10:08 | 90 | 137.22 |
| 05/21/2024 10:08 | 23 | 137.2378 |
| 05/21/2024 10:08 | 100 | 137.22 |
| 05/21/2024 10:08 | 8 | 137.22 |
| 05/21/2024 10:08 | 99 | 137.21 |
| 05/21/2024 10:08 | 1 | 137.21 |
| 05/21/2024 10:08 | 1 | 137.21 |
| 05/21/2024 10:08 | 3 | 137.24 |
| 05/21/2024 10:08 | 3 | 137.215 |
| 05/21/2024 10:08 | 2 | 137.24 |
| 05/21/2024 10:08 | 20 | 137.24 |
| 05/21/2024 10:08 | 8 | 137.24 |
| 05/21/2024 10:08 | 100 | 137.265 |
| 05/21/2024 10:08 | 100 | 137.26 |
| 05/21/2024 10:08 | 2 | 137.23 |
| 05/21/2024 10:08 | 20 | 137.2663 |
| 05/21/2024 10:08 | 14 | 137.23 |
| 05/21/2024 10:08 | 100 | 137.24 |
| 05/21/2024 10:08 | 2 | 137.24 |
| 05/21/2024 10:08 | 2 | 137.25 |
| 05/21/2024 10:08 | 101 | 137.285 |
| 05/21/2024 10:08 | 2 | 137.285 |
| 05/21/2024 10:08 | 7 | 137.26 |
| 05/21/2024 10:08 | 24 | 137.26 |
| 05/21/2024 10:08 | 15 | 137.27 |
| 05/21/2024 10:08 | 27 | 137.3016 |
| 05/21/2024 10:08 | 2 | 137.27 |
| 05/21/2024 10:08 | 4 | 137.27 |
| 05/21/2024 10:08 | 8 | 137.27 |
| 05/21/2024 10:08 | 56 | 137.27 |
| 05/21/2024 10:08 | 6 | 137.27 |
| 05/21/2024 10:08 | 3 | 137.27 |
| 05/21/2024 10:08 | 15 | 137.27 |
| 05/21/2024 10:08 | 3 | 137.27 |
| 05/21/2024 10:08 | 4 | 137.27 |
| 05/21/2024 10:08 | 6 | 137.28 |
| 05/21/2024 10:08 | 3 | 137.28 |
| 05/21/2024 10:08 | 2 | 137.28 |
| 05/21/2024 10:08 | 17 | 137.28 |
| 05/21/2024 10:08 | 1 | 137.28 |
| 05/21/2024 10:08 | 1 | 137.28 |
| 05/21/2024 10:08 | 3 | 137.28 |
| 05/21/2024 10:08 | 221 | 137.28 |
| 05/21/2024 10:08 | 34 | 137.29 |
| 05/21/2024 10:08 | 26 | 137.29 |
| 05/21/2024 10:08 | 51 | 137.31 |
| 05/21/2024 10:08 | 18 | 137.30 |
| 05/21/2024 10:08 | 2 | 137.30 |
| 05/21/2024 10:08 | 4 | 137.30 |
| 05/21/2024 10:08 | 17 | 137.34 |
| 05/21/2024 10:08 | 6 | 137.33 |
| 05/21/2024 10:08 | 30 | 137.33 |