Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.05.2024 -
14:58:47
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
32.77
-0.04
(
-0.12% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 14:58 | 375 | 32.765 |
| 05/20/2024 14:58 | 1250 | 32.77 |
| 05/20/2024 14:57 | 300 | 32.76 |
| 05/20/2024 14:57 | 153 | 32.7655 |
| 05/20/2024 14:57 | 100 | 32.77 |
| 05/20/2024 14:56 | 100 | 32.76 |
| 05/20/2024 14:56 | 411 | 32.77 |
| 05/20/2024 14:56 | 129 | 32.765 |
| 05/20/2024 14:56 | 345 | 32.7675 |
| 05/20/2024 14:56 | 146 | 32.765 |
| 05/20/2024 14:56 | 200 | 32.76 |
| 05/20/2024 14:56 | 100 | 32.77 |
| 05/20/2024 14:56 | 205 | 32.7695 |
| 05/20/2024 14:55 | 100 | 32.7625 |
| 05/20/2024 14:54 | 200 | 32.76 |
| 05/20/2024 14:54 | 100 | 32.77 |
| 05/20/2024 14:54 | 200 | 32.76 |
| 05/20/2024 14:54 | 868 | 32.765 |
| 05/20/2024 14:54 | 250 | 32.77 |
| 05/20/2024 14:53 | 500 | 32.766 |