Ameriprise Fincl Rg
AMP
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:48:54
Geld
21.05.2024 - 14:00:01
Geld
Volumen 		Brief
21.05.2024 - 14:00:01
Brief
Volumen
434.70
+1.60 ( +0.37% )
434.00
100
435.04
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:48 4 434.70
05/21/2024 13:48 1 434.71
05/21/2024 13:48 100 434.66
05/21/2024 13:48 4 434.70
05/21/2024 13:48 1 434.71
05/21/2024 13:48 1 434.695
05/21/2024 13:48 33 434.695
05/21/2024 13:48 3 434.66
05/21/2024 13:48 5 434.67
05/21/2024 13:48 1 434.67
05/21/2024 13:48 100 434.68
05/21/2024 13:48 98 434.68
05/21/2024 13:48 2 434.68
05/21/2024 13:48 14 434.70
05/21/2024 13:48 2 434.70
05/21/2024 13:48 1 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 3 434.68
05/21/2024 13:48 2 434.68
05/21/2024 13:48 15 434.68
05/21/2024 13:48 3 434.68
05/21/2024 13:48 8 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 22 434.68
05/21/2024 13:48 11 434.69
05/21/2024 13:48 2 434.69
05/21/2024 13:48 21 434.75
05/21/2024 13:48 23 434.70
05/21/2024 13:48 1 434.5817
05/21/2024 13:48 1 434.68
05/21/2024 13:48 2 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 6 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 6 434.68
05/21/2024 13:48 11 434.68
05/21/2024 13:48 6 434.68
05/21/2024 13:48 59 434.68
05/21/2024 13:48 114 434.69
05/21/2024 13:48 8 434.69
05/21/2024 13:48 8 434.69
05/21/2024 13:48 5 434.805
05/21/2024 13:48 200 434.68
05/21/2024 13:48 3 434.71
05/21/2024 13:48 48 434.71
05/21/2024 13:48 5 434.70
05/21/2024 13:48 16 434.68
05/21/2024 13:48 50 434.69
05/21/2024 13:48 84 434.68
05/21/2024 13:48 200 434.68
05/21/2024 13:48 2 434.65
05/21/2024 13:48 5 434.69
05/21/2024 13:48 1 434.69
05/21/2024 13:48 10 434.69
05/21/2024 13:48 18 434.69
05/21/2024 13:48 4 434.69
05/21/2024 13:48 2 434.68
05/21/2024 13:48 100 434.69
05/21/2024 13:48 200 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 10 434.68
05/21/2024 13:48 44 434.68
05/21/2024 13:48 27 434.68
05/21/2024 13:48 3 434.68
05/21/2024 13:48 3 434.68
05/21/2024 13:48 23 434.68
05/21/2024 13:48 1 434.68
05/21/2024 13:48 27 434.68
05/21/2024 13:48 23 434.68
05/21/2024 13:48 100 434.68
05/21/2024 13:48 2 434.69
05/21/2024 13:48 3 434.69
05/21/2024 13:48 51 434.68
05/21/2024 13:48 40 434.68
05/21/2024 13:48 5 434.68
05/21/2024 13:48 100 434.68
05/21/2024 13:48 84 434.68
05/21/2024 13:48 141 434.68
05/21/2024 13:48 2 434.4226
05/21/2024 13:48 32 434.4201
05/21/2024 13:48 43 434.60
05/21/2024 13:48 1 434.55
05/21/2024 13:48 1 434.55
05/21/2024 13:48 1 434.5604
05/21/2024 13:48 46 434.68
05/21/2024 13:48 1 434.4226
05/21/2024 13:48 3 434.4966
05/21/2024 13:48 1 434.4001
05/21/2024 13:48 20 434.65
05/21/2024 13:48 8 434.65
05/21/2024 13:48 1 434.65
05/21/2024 13:48 1 434.65
05/21/2024 13:48 1 434.49
05/21/2024 13:48 10 434.60
05/21/2024 13:48 100 434.64
05/21/2024 13:48 41 434.365
05/21/2024 13:47 1 434.53
05/21/2024 13:47 100 434.64
05/21/2024 13:47 1 434.45
05/21/2024 13:47 35 434.3787
05/21/2024 13:47 2 434.44
05/21/2024 13:47 9 434.49
05/21/2024 13:47 55 434.4878
05/21/2024 13:47 100 434.44
05/21/2024 13:47 50 434.4225
05/21/2024 13:47 1 434.425
05/21/2024 13:47 39 434.59
05/21/2024 13:47 11 434.59
05/21/2024 13:47 7 434.59
05/21/2024 13:47 2 434.59
05/21/2024 13:47 1 434.59
05/21/2024 13:47 9 434.59
05/21/2024 13:47 1 434.59
05/21/2024 13:47 47 434.54
05/21/2024 13:47 5 434.59
05/21/2024 13:47 100 434.58
05/21/2024 13:47 100 434.55
05/21/2024 13:47 5 434.58
05/21/2024 13:47 50 434.50
05/21/2024 13:47 95 434.51
05/21/2024 13:47 50 434.49
05/21/2024 13:47 50 434.51
05/21/2024 13:47 85 434.51
05/21/2024 13:47 5 434.51
05/21/2024 13:47 8 434.51
05/21/2024 13:47 2 434.51
05/21/2024 13:47 50 434.40
05/21/2024 13:47 50 434.39
05/21/2024 13:47 5 434.51
05/21/2024 13:47 15 434.47
05/21/2024 13:47 95 434.48
05/21/2024 13:47 100 434.48
05/21/2024 13:47 100 434.44
05/21/2024 13:47 5 434.45
05/21/2024 13:47 80 434.48
05/21/2024 13:47 100 434.48
05/21/2024 13:47 5 434.45
05/21/2024 13:47 50 434.4125
05/21/2024 13:47 50 434.425
05/21/2024 13:47 50 434.40
05/21/2024 13:47 50 434.4075
05/21/2024 13:47 50 434.425
05/21/2024 13:47 50 434.4175
05/21/2024 13:47 50 434.4025
05/21/2024 13:47 121 434.65
05/21/2024 13:47 1 434.30
05/21/2024 13:47 3 434.48
05/21/2024 13:47 1 434.30
05/21/2024 13:47 53 434.4019
05/21/2024 13:47 1 434.32
05/21/2024 13:47 16 434.49
05/21/2024 13:47 3 434.49
05/21/2024 13:47 1 434.49
05/21/2024 13:47 7 434.49
05/21/2024 13:47 3 434.49
05/21/2024 13:47 3 434.49
05/21/2024 13:47 13 434.49
05/21/2024 13:47 1 434.49
05/21/2024 13:47 1 434.49
05/21/2024 13:47 39 434.33
05/21/2024 13:46 2 434.30
05/21/2024 13:46 1 434.38
05/21/2024 13:46 1 434.38
05/21/2024 13:46 1 434.38
05/21/2024 13:46 25 434.32
05/21/2024 13:46 4 434.32
05/21/2024 13:46 10 434.33
05/21/2024 13:46 1 434.49
05/21/2024 13:46 6 434.49
05/21/2024 13:46 54 434.46
05/21/2024 13:46 1 434.46
05/21/2024 13:46 9 434.46
05/21/2024 13:46 1 434.46
05/21/2024 13:46 5 434.605
05/21/2024 13:46 16 434.3694
05/21/2024 13:46 2 434.495
05/21/2024 13:45 13 434.40
05/21/2024 13:45 1 434.70
05/21/2024 13:45 1 434.44
05/21/2024 13:45 1 434.29
05/21/2024 13:45 24 434.29
05/21/2024 13:45 5 434.29
05/21/2024 13:45 62 434.29
05/21/2024 13:45 2 434.30
05/21/2024 13:45 1 434.37
05/21/2024 13:45 100 434.36
05/21/2024 13:45 21 434.27
05/21/2024 13:45 1 434.27
05/21/2024 13:45 13 434.27
05/21/2024 13:45 24 434.27
05/21/2024 13:45 68 434.27
05/21/2024 13:45 36 434.27
05/21/2024 13:45 1 434.27
05/21/2024 13:45 1 434.27
05/21/2024 13:45 1 434.27
05/21/2024 13:45 11 434.28
05/21/2024 13:45 11 434.27
05/21/2024 13:45 31 434.27
05/21/2024 13:45 1 434.43
05/21/2024 13:45 57 434.277
05/21/2024 13:45 2 434.27
05/21/2024 13:45 12 434.46
05/21/2024 13:45 18 434.23
05/21/2024 13:45 2 434.465
05/21/2024 13:44 1 434.3456
05/21/2024 13:44 2 434.465
05/21/2024 13:44 1 434.321
05/21/2024 13:44 31 434.29
05/21/2024 13:44 1 434.46
05/21/2024 13:44 2 434.435
05/21/2024 13:44 1 434.4339
05/21/2024 13:44 2 434.22
05/21/2024 13:44 3 434.46
05/21/2024 13:44 2 434.21
05/21/2024 13:44 1 434.445