Mastercard Rg-A
MA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:49:42
Geld
21.05.2024 - 13:51:30
Geld
Volumen 		Brief
21.05.2024 - 13:51:30
Brief
Volumen
456.86
-2.80 ( -0.61% )
456.81
200
456.97
200
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:49 1 456.74
05/21/2024 13:49 2 456.86
05/21/2024 13:49 1 456.8593
05/21/2024 13:49 2 456.84
05/21/2024 13:49 2 456.8015
05/21/2024 13:49 1 456.8182
05/21/2024 13:49 1 456.799
05/21/2024 13:49 1 456.81
05/21/2024 13:49 1 456.80
05/21/2024 13:49 2 456.80
05/21/2024 13:49 2 456.74
05/21/2024 13:49 9 456.74
05/21/2024 13:49 5 456.74
05/21/2024 13:49 1 456.80
05/21/2024 13:49 1 456.8614
05/21/2024 13:49 5 456.83
05/21/2024 13:49 100 456.80
05/21/2024 13:49 3 456.83
05/21/2024 13:49 100 456.74
05/21/2024 13:49 12 456.74
05/21/2024 13:49 6 456.75
05/21/2024 13:49 100 456.74
05/21/2024 13:49 1 456.84
05/21/2024 13:49 90 456.80
05/21/2024 13:49 9 456.80
05/21/2024 13:49 300 456.80
05/21/2024 13:49 2 456.80
05/21/2024 13:49 1 456.80
05/21/2024 13:49 3 456.836
05/21/2024 13:49 4 456.74
05/21/2024 13:49 12 456.80
05/21/2024 13:49 27 456.7564
05/21/2024 13:49 100 456.80
05/21/2024 13:49 3 456.7673
05/21/2024 13:49 1 456.80
05/21/2024 13:49 1 456.80
05/21/2024 13:49 8 456.74
05/21/2024 13:49 1 456.8126
05/21/2024 13:49 5 456.7971
05/21/2024 13:49 2 456.80
05/21/2024 13:48 4 456.8186
05/21/2024 13:48 1 456.74
05/21/2024 13:48 10 456.80
05/21/2024 13:48 2 456.80
05/21/2024 13:48 1 456.86
05/21/2024 13:48 1 456.74
05/21/2024 13:48 3 456.80
05/21/2024 13:48 5 456.80
05/21/2024 13:48 6 456.80
05/21/2024 13:48 2 456.74
05/21/2024 13:48 1 456.86
05/21/2024 13:48 1 456.80
05/21/2024 13:48 22 456.80
05/21/2024 13:48 5 456.79
05/21/2024 13:48 1 456.80
05/21/2024 13:48 1 456.74
05/21/2024 13:48 14 456.74
05/21/2024 13:48 26 456.74
05/21/2024 13:48 5 456.75
05/21/2024 13:48 1 456.80
05/21/2024 13:48 7 456.8357
05/21/2024 13:48 7 456.79
05/21/2024 13:48 4 456.79
05/21/2024 13:48 15 456.80
05/21/2024 13:48 3 456.8413
05/21/2024 13:48 5 456.7921
05/21/2024 13:48 4 456.74
05/21/2024 13:48 1 456.7704
05/21/2024 13:48 1 456.8977
05/21/2024 13:48 1 456.80
05/21/2024 13:48 35 456.8015
05/21/2024 13:48 8 456.8399
05/21/2024 13:48 1 456.8414
05/21/2024 13:48 6 456.8427
05/21/2024 13:48 27 456.86
05/21/2024 13:48 10 456.7544
05/21/2024 13:48 11 456.80
05/21/2024 13:48 16 456.8599
05/21/2024 13:48 2 456.80
05/21/2024 13:48 18 456.7546
05/21/2024 13:48 1 456.80
05/21/2024 13:48 1 456.80
05/21/2024 13:48 1 456.80
05/21/2024 13:48 20 456.80
05/21/2024 13:48 1 456.75
05/21/2024 13:48 5 456.76
05/21/2024 13:48 9 456.77
05/21/2024 13:48 3 456.7401
05/21/2024 13:48 79 456.8461
05/21/2024 13:48 1 456.77
05/21/2024 13:48 5 456.78
05/21/2024 13:48 2 456.80
05/21/2024 13:48 14 456.7671
05/21/2024 13:48 1 456.80
05/21/2024 13:48 4 456.9221
05/21/2024 13:48 2 456.77
05/21/2024 13:48 1 456.86
05/21/2024 13:48 1 456.80
05/21/2024 13:48 1 456.80
05/21/2024 13:48 19 456.80
05/21/2024 13:48 75 456.80
05/21/2024 13:48 1 456.859
05/21/2024 13:48 4 456.9256
05/21/2024 13:48 1 456.857
05/21/2024 13:48 1 456.74
05/21/2024 13:48 1 456.805
05/21/2024 13:48 25 456.805
05/21/2024 13:48 75 456.805
05/21/2024 13:48 1 456.80
05/21/2024 13:48 2 456.80
05/21/2024 13:48 1 456.80
05/21/2024 13:48 2 456.80
05/21/2024 13:48 22 456.79
05/21/2024 13:48 1 456.80
05/21/2024 13:48 1 456.81
05/21/2024 13:48 1 456.81
05/21/2024 13:48 20 456.81
05/21/2024 13:48 30 456.895
05/21/2024 13:48 50 456.895
05/21/2024 13:48 15 456.87
05/21/2024 13:48 5 456.85
05/21/2024 13:48 1 456.891
05/21/2024 13:48 214 456.74
05/21/2024 13:48 100 456.74
05/21/2024 13:48 5 456.82
05/21/2024 13:48 9 456.83
05/21/2024 13:48 1 456.81
05/21/2024 13:48 14 456.80
05/21/2024 13:48 15 456.84
05/21/2024 13:48 6 456.85
05/21/2024 13:48 10 456.85
05/21/2024 13:48 100 456.84
05/21/2024 13:48 2 456.86
05/21/2024 13:48 100 456.84
05/21/2024 13:48 50 456.87
05/21/2024 13:48 100 456.87
05/21/2024 13:48 1 456.89
05/21/2024 13:48 5 456.87
05/21/2024 13:48 2 456.87
05/21/2024 13:48 8 456.88
05/21/2024 13:48 2 456.88
05/21/2024 13:48 2 456.88
05/21/2024 13:48 2 456.88
05/21/2024 13:48 5 456.89
05/21/2024 13:48 100 456.89
05/21/2024 13:48 139 456.89
05/21/2024 13:48 1 456.92
05/21/2024 13:48 3 456.89
05/21/2024 13:48 6 456.92
05/21/2024 13:48 5 456.89
05/21/2024 13:48 1 456.90
05/21/2024 13:48 1 456.90
05/21/2024 13:48 100 456.92
05/21/2024 13:48 13 456.90
05/21/2024 13:48 95 456.90
05/21/2024 13:48 5 456.91
05/21/2024 13:48 5 456.90
05/21/2024 13:48 100 456.90
05/21/2024 13:48 1 456.92
05/21/2024 13:48 1 456.91
05/21/2024 13:48 5 456.91
05/21/2024 13:48 100 456.91
05/21/2024 13:48 1 456.91
05/21/2024 13:48 100 456.92
05/21/2024 13:48 40 456.92
05/21/2024 13:48 105 456.90
05/21/2024 13:48 115 456.91
05/21/2024 13:48 140 456.92
05/21/2024 13:48 60 456.92
05/21/2024 13:48 2 456.93
05/21/2024 13:48 4 456.93
05/21/2024 13:48 1 456.92
05/21/2024 13:48 2 456.93
05/21/2024 13:48 2 456.93
05/21/2024 13:48 30 456.93
05/21/2024 13:48 1 456.93
05/21/2024 13:48 69 456.93
05/21/2024 13:48 31 456.94
05/21/2024 13:48 5 456.91
05/21/2024 13:48 100 456.92
05/21/2024 13:48 17 456.93
05/21/2024 13:48 100 456.93
05/21/2024 13:48 25 456.93
05/21/2024 13:48 25 456.93
05/21/2024 13:48 1 456.93
05/21/2024 13:48 340 456.93
05/21/2024 13:48 40 456.94
05/21/2024 13:48 7 456.92
05/21/2024 13:48 1 456.93
05/21/2024 13:47 1 456.9506
05/21/2024 13:47 1 457.0659
05/21/2024 13:47 30 457.0699
05/21/2024 13:47 1 457.0056
05/21/2024 13:47 1 457.07
05/21/2024 13:47 4 456.9301
05/21/2024 13:47 1 457.00
05/21/2024 13:47 1 457.0112
05/21/2024 13:47 7 457.00
05/21/2024 13:47 3 457.0699
05/21/2024 13:47 1 456.93
05/21/2024 13:47 30 457.0699
05/21/2024 13:47 1 457.00
05/21/2024 13:47 14 457.00
05/21/2024 13:47 100 457.00
05/21/2024 13:47 4 457.0217
05/21/2024 13:47 1 457.07
05/21/2024 13:47 1 457.00
05/21/2024 13:47 15 457.00
05/21/2024 13:47 4 457.00
05/21/2024 13:47 23 457.00
05/21/2024 13:47 1 456.9943
05/21/2024 13:47 1 457.00
05/21/2024 13:47 100 456.9836
05/21/2024 13:47 4 456.95
05/21/2024 13:47 1 457.0102
05/21/2024 13:47 100 457.00
05/21/2024 13:47 100 457.00
05/21/2024 13:47 1 456.9963
05/21/2024 13:47 200 457.00
05/21/2024 13:47 4 456.9479
05/21/2024 13:47 1 457.00
05/21/2024 13:47 140 456.93
05/21/2024 13:47 1 457.00
05/21/2024 13:47 1 456.998
05/21/2024 13:47 4 456.9479
05/21/2024 13:46 2 457.00
05/21/2024 13:46 27 457.00
05/21/2024 13:46 2 457.00
05/21/2024 13:46 4 457.0007
05/21/2024 13:46 8 456.9301
05/21/2024 13:46 4 457.0045
05/21/2024 13:46 3 457.0497
05/21/2024 13:46 1 457.00
05/21/2024 13:46 100 456.99
05/21/2024 13:46 23 456.99
05/21/2024 13:46 1 457.0055
05/21/2024 13:46 1 456.9497
05/21/2024 13:46 3 457.05
05/21/2024 13:46 100 456.9733
05/21/2024 13:46 1 457.07
05/21/2024 13:46 2 457.00
05/21/2024 13:46 4 457.03
05/21/2024 13:46 1 457.00
05/21/2024 13:46 50 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 95 457.07
05/21/2024 13:46 5 457.06
05/21/2024 13:46 1 456.995
05/21/2024 13:46 1 457.0113
05/21/2024 13:46 30 457.06
05/21/2024 13:46 1 457.06
05/21/2024 13:46 1 457.05
05/21/2024 13:46 1 457.0688
05/21/2024 13:46 1 456.9954
05/21/2024 13:46 4 456.94
05/21/2024 13:46 8 457.0682
05/21/2024 13:46 132 457.05
05/21/2024 13:46 1 457.05
05/21/2024 13:46 5 457.05
05/21/2024 13:46 200 457.05
05/21/2024 13:46 100 457.00
05/21/2024 13:46 100 457.00
05/21/2024 13:46 5 457.05
05/21/2024 13:46 3 457.05
05/21/2024 13:46 53 457.05
05/21/2024 13:46 1 457.05
05/21/2024 13:46 5 457.05
05/21/2024 13:46 2 457.05
05/21/2024 13:46 1 457.04
05/21/2024 13:46 1 457.04
05/21/2024 13:46 8 457.04
05/21/2024 13:46 45 457.05
05/21/2024 13:46 4 456.98
05/21/2024 13:46 5 456.98
05/21/2024 13:45 100 456.98
05/21/2024 13:45 14 456.9894
05/21/2024 13:45 100 456.975
05/21/2024 13:45 1 456.9719
05/21/2024 13:45 100 456.975
05/21/2024 13:45 1 456.9949
05/21/2024 13:45 200 456.975
05/21/2024 13:45 2 456.91
05/21/2024 13:45 3 456.92
05/21/2024 13:45 1 456.98
05/21/2024 13:45 1 456.98
05/21/2024 13:45 41 456.93
05/21/2024 13:45 88 456.94
05/21/2024 13:45 12 456.94
05/21/2024 13:45 30 456.94
05/21/2024 13:45 1 456.9912
05/21/2024 13:45 5 456.98
05/21/2024 13:45 1 456.98
05/21/2024 13:45 1 456.98
05/21/2024 13:45 1 456.9305
05/21/2024 13:45 1 456.92
05/21/2024 13:45 4 456.989
05/21/2024 13:45 1 456.98
05/21/2024 13:45 6 456.92
05/21/2024 13:45 24 457.015
05/21/2024 13:45 1 456.91
05/21/2024 13:45 10 456.985
05/21/2024 13:45 65 457.02
05/21/2024 13:45 1 456.92
05/21/2024 13:45 3 456.985
05/21/2024 13:45 410 456.98
05/21/2024 13:45 100 456.98
05/21/2024 13:45 3 456.9809
05/21/2024 13:45 1 456.9889
05/21/2024 13:45 42 457.01
05/21/2024 13:45 1 457.04
05/21/2024 13:45 42 457.02
05/21/2024 13:45 2 457.03
05/21/2024 13:45 15 456.99
05/21/2024 13:45 1 456.99
05/21/2024 13:45 50 456.99
05/21/2024 13:45 99 456.99
05/21/2024 13:45 1 456.99
05/21/2024 13:45 1 456.98
05/21/2024 13:45 100 456.99
05/21/2024 13:45 16 456.98
05/21/2024 13:45 98 456.98
05/21/2024 13:45 2 456.98
05/21/2024 13:45 2 456.98
05/21/2024 13:45 100 456.99
05/21/2024 13:45 3 456.99
05/21/2024 13:45 4 456.99
05/21/2024 13:45 3 456.99
05/21/2024 13:45 1 456.99
05/21/2024 13:45 200 456.99
05/21/2024 13:45 100 456.99
05/21/2024 13:45 1 457.03
05/21/2024 13:45 1 457.03
05/21/2024 13:45 81 457.03
05/21/2024 13:45 1 457.03
05/21/2024 13:45 2 457.045
05/21/2024 13:45 2 457.01
05/21/2024 13:45 42 457.03
05/21/2024 13:45 2 457.03
05/21/2024 13:45 97 456.99
05/21/2024 13:44 100 457.05
05/21/2024 13:44 100 457.05
05/21/2024 13:44 6 457.1087
05/21/2024 13:44 1 457.05
05/21/2024 13:44 4 457.11
05/21/2024 13:44 1 457.05
05/21/2024 13:44 4 457.0883
05/21/2024 13:44 35 457.098
05/21/2024 13:44 100 457.05
05/21/2024 13:44 100 457.06
05/21/2024 13:44 4 457.10
05/21/2024 13:44 2 457.10
05/21/2024 13:44 1 457.10
05/21/2024 13:44 5 457.09
05/21/2024 13:44 5 457.055