Chipotle Mexican Rg
CMG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 11:36:36
Geld
21.05.2024 - 11:50:22
Geld
Volumen 		Brief
21.05.2024 - 11:50:22
Brief
Volumen
3'175.00
-1.39 ( -0.04% )
3'167.16
100
3'176.53
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 11:36 2 3'175.84
05/21/2024 11:36 1 3'169.67
05/21/2024 11:36 1 3'175.69
05/21/2024 11:36 8 3'175.66
05/21/2024 11:36 1 3'175.15
05/21/2024 11:36 1 3'175.15
05/21/2024 11:36 1 3'172.8147
05/21/2024 11:35 1 3'172.44
05/21/2024 11:35 2 3'172.44
05/21/2024 11:35 2 3'172.855
05/21/2024 11:35 1 3'172.855
05/21/2024 11:35 1 3'175.62
05/21/2024 11:35 1 3'173.3748
05/21/2024 11:35 6 3'175.585
05/21/2024 11:35 2 3'169.5601
05/21/2024 11:35 2 3'172.44
05/21/2024 11:35 1 3'172.85
05/21/2024 11:35 1 3'172.85
05/21/2024 11:35 1 3'174.836
05/21/2024 11:35 1 3'172.85
05/21/2024 11:35 1 3'172.85
05/21/2024 11:35 1 3'172.44
05/21/2024 11:35 1 3'172.85
05/21/2024 11:35 1 3'174.5225
05/21/2024 11:35 6 3'175.45
05/21/2024 11:35 2 3'174.00
05/21/2024 11:35 1 3'172.845
05/21/2024 11:35 2 3'169.4701
05/21/2024 11:35 2 3'174.00
05/21/2024 11:35 1 3'173.6198
05/21/2024 11:35 1 3'174.3871
05/21/2024 11:35 1 3'173.92
05/21/2024 11:35 2 3'172.8725
05/21/2024 11:34 1 3'176.2599
05/21/2024 11:34 3 3'172.01
05/21/2024 11:34 1 3'172.14
05/21/2024 11:34 7 3'172.835
05/21/2024 11:34 1 3'172.835
05/21/2024 11:34 1 3'172.835
05/21/2024 11:34 1 3'172.835
05/21/2024 11:34 1 3'172.835
05/21/2024 11:34 10 3'174.62
05/21/2024 11:34 1 3'175.10
05/21/2024 11:34 1 3'173.8865
05/21/2024 11:34 5 3'172.835
05/21/2024 11:34 1 3'173.80
05/21/2024 11:34 3 3'173.80
05/21/2024 11:34 7 3'174.67
05/21/2024 11:34 1 3'174.528
05/21/2024 11:34 4 3'173.735
05/21/2024 11:34 50 3'171.07
05/21/2024 11:34 1 3'173.74
05/21/2024 11:34 1 3'171.75
05/21/2024 11:34 10 3'173.745
05/21/2024 11:34 1 3'173.745
05/21/2024 11:34 1 3'171.0412
05/21/2024 11:34 9 3'172.39
05/21/2024 11:34 1 3'173.75
05/21/2024 11:34 2 3'174.9512
05/21/2024 11:34 1 3'174.74
05/21/2024 11:34 1 3'174.4974
05/21/2024 11:34 1 3'172.01
05/21/2024 11:34 1 3'173.92
05/21/2024 11:34 4 3'173.755
05/21/2024 11:34 1 3'173.755
05/21/2024 11:34 1 3'174.93
05/21/2024 11:34 5 3'173.84
05/21/2024 11:34 2 3'173.85
05/21/2024 11:34 2 3'173.86
05/21/2024 11:34 1 3'174.04
05/21/2024 11:34 20 3'174.04
05/21/2024 11:34 3 3'174.04
05/21/2024 11:34 60 3'174.04
05/21/2024 11:34 1 3'176.52
05/21/2024 11:33 1 3'176.00
05/21/2024 11:33 1 3'174.1932
05/21/2024 11:33 1 3'174.0401
05/21/2024 11:33 17 3'174.0401
05/21/2024 11:33 6 3'174.04
05/21/2024 11:33 4 3'173.74
05/21/2024 11:33 1 3'173.735
05/21/2024 11:33 1 3'175.64
05/21/2024 11:33 100 3'176.25
05/21/2024 11:33 8 3'176.5199
05/21/2024 11:33 1 3'173.72
05/21/2024 11:33 1 3'173.715
05/21/2024 11:33 1 3'175.64
05/21/2024 11:33 1 3'174.97
05/21/2024 11:33 5 3'174.97
05/21/2024 11:33 5 3'174.87
05/21/2024 11:33 8 3'175.28
05/21/2024 11:33 20 3'172.60
05/21/2024 11:33 12 3'175.01
05/21/2024 11:33 100 3'171.17
05/21/2024 11:33 1 3'174.4968
05/21/2024 11:33 35 3'173.04
05/21/2024 11:33 15 3'173.675
05/21/2024 11:33 172 3'173.67
05/21/2024 11:33 5 3'173.67
05/21/2024 11:33 10 3'173.67
05/21/2024 11:33 10 3'173.67
05/21/2024 11:33 10 3'173.67
05/21/2024 11:33 5 3'173.67
05/21/2024 11:33 10 3'173.67
05/21/2024 11:33 8 3'173.70
05/21/2024 11:33 6 3'174.80
05/21/2024 11:33 6 3'174.68
05/21/2024 11:33 7 3'174.35
05/21/2024 11:33 1 3'174.35
05/21/2024 11:33 1 3'175.54
05/21/2024 11:33 13 3'175.54
05/21/2024 11:33 1 3'175.54
05/21/2024 11:33 1 3'175.39
05/21/2024 11:33 1 3'176.00
05/21/2024 11:33 1 3'175.47
05/21/2024 11:33 17 3'175.33
05/21/2024 11:33 70 3'175.35
05/21/2024 11:33 49 3'175.33
05/21/2024 11:33 4 3'175.33
05/21/2024 11:33 48 3'175.33
05/21/2024 11:33 51 3'175.33
05/21/2024 11:33 22 3'175.33
05/21/2024 11:33 2 3'175.33
05/21/2024 11:33 1 3'175.33
05/21/2024 11:33 1 3'174.67
05/21/2024 11:33 32 3'175.33
05/21/2024 11:33 37 3'174.50
05/21/2024 11:33 8 3'175.33
05/21/2024 11:33 63 3'174.50
05/21/2024 11:33 20 3'175.33
05/21/2024 11:33 4 3'175.33
05/21/2024 11:33 80 3'175.33
05/21/2024 11:33 100 3'175.33
05/21/2024 11:33 16 3'175.33
05/21/2024 11:33 4 3'175.33
05/21/2024 11:33 2 3'175.33
05/21/2024 11:33 2 3'175.32
05/21/2024 11:33 1 3'175.32
05/21/2024 11:33 1 3'175.32
05/21/2024 11:33 2 3'175.33
05/21/2024 11:33 37 3'174.76
05/21/2024 11:33 63 3'174.50
05/21/2024 11:33 63 3'174.76
05/21/2024 11:33 37 3'174.50
05/21/2024 11:33 37 3'174.50
05/21/2024 11:33 63 3'174.50
05/21/2024 11:33 3 3'174.71
05/21/2024 11:33 63 3'174.50
05/21/2024 11:33 2 3'175.33
05/21/2024 11:33 9 3'174.56
05/21/2024 11:33 2 3'174.66
05/21/2024 11:33 20 3'174.51
05/21/2024 11:33 97 3'174.50
05/21/2024 11:33 3 3'174.50
05/21/2024 11:33 63 3'174.50
05/21/2024 11:33 5 3'174.70
05/21/2024 11:33 1 3'174.49
05/21/2024 11:33 4 3'174.49
05/21/2024 11:33 3 3'174.01
05/21/2024 11:32 10 3'174.37
05/21/2024 11:32 1 3'172.6673
05/21/2024 11:32 4 3'173.04
05/21/2024 11:32 1 3'173.04
05/21/2024 11:32 2 3'170.72
05/21/2024 11:32 1 3'173.04
05/21/2024 11:32 8 3'175.3699
05/21/2024 11:32 1 3'175.37
05/21/2024 11:32 1 3'175.37
05/21/2024 11:32 1 3'175.37
05/21/2024 11:32 1 3'173.025
05/21/2024 11:32 1 3'173.025
05/21/2024 11:32 1 3'172.93
05/21/2024 11:32 8 3'174.19
05/21/2024 11:32 1 3'173.015
05/21/2024 11:32 1 3'171.9826
05/21/2024 11:32 6 3'174.29
05/21/2024 11:32 1 3'174.29
05/21/2024 11:32 1 3'173.01
05/21/2024 11:32 1 3'174.49
05/21/2024 11:32 1 3'173.005
05/21/2024 11:31 10 3'171.90
05/21/2024 11:31 10 3'173.00
05/21/2024 11:31 10 3'173.005
05/21/2024 11:31 2 3'173.08
05/21/2024 11:31 5 3'172.85
05/21/2024 11:31 4 3'171.70
05/21/2024 11:31 1 3'175.4499
05/21/2024 11:31 14 3'171.00
05/21/2024 11:31 2 3'171.22