Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
30.04.2024 -
17:34:24
|
Geld
30.04.2024 -
17:19:55
|
Geld Volumen |
Brief
30.04.2024 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
34.98
+0.02
(
+0.06% )
|
34.98
|
4 |
35.00
|
95 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/30/2024 17:31 | 2 | 34.98 |
| 04/30/2024 17:31 | 420 | 34.98 |
| 04/30/2024 17:31 | 331 | 34.98 |
| 04/30/2024 17:31 | 352 | 34.98 |
| 04/30/2024 17:31 | 378 | 34.98 |
| 04/30/2024 17:31 | 688 | 34.98 |
| 04/30/2024 17:31 | 275 | 34.98 |
| 04/30/2024 17:31 | 160 | 34.98 |
| 04/30/2024 17:31 | 243 | 34.98 |
| 04/30/2024 17:31 | 334 | 34.98 |
| 04/30/2024 17:31 | 3361 | 34.98 |
| 04/30/2024 17:31 | 2483 | 34.98 |
| 04/30/2024 17:31 | 933 | 34.98 |
| 04/30/2024 17:31 | 121 | 34.98 |
| 04/30/2024 17:31 | 114 | 34.98 |
| 04/30/2024 17:31 | 121 | 34.98 |
| 04/30/2024 17:31 | 114 | 34.98 |
| 04/30/2024 17:31 | 121 | 34.98 |
| 04/30/2024 17:31 | 114 | 34.98 |
| 04/30/2024 17:31 | 149 | 34.98 |
| 04/30/2024 17:31 | 50 | 34.98 |
| 04/30/2024 17:31 | 121 | 34.98 |
| 04/30/2024 17:31 | 114 | 34.98 |
| 04/30/2024 17:31 | 258 | 34.98 |
| 04/30/2024 17:31 | 333 | 34.98 |
| 04/30/2024 17:31 | 3383 | 34.98 |
| 04/30/2024 17:31 | 1614 | 34.98 |
| 04/30/2024 17:31 | 1191 | 34.98 |
| 04/30/2024 17:31 | 100 | 34.98 |
| 04/30/2024 17:31 | 240 | 34.98 |
| 04/30/2024 17:31 | 191 | 34.98 |
| 04/30/2024 17:31 | 1177 | 34.98 |
| 04/30/2024 17:31 | 1594 | 34.98 |
| 04/30/2024 17:31 | 240 | 34.98 |
| 04/30/2024 17:31 | 2324 | 34.98 |
| 04/30/2024 17:31 | 1717 | 34.98 |
| 04/30/2024 17:31 | 240 | 34.98 |
| 04/30/2024 17:31 | 2187 | 34.98 |
| 04/30/2024 17:31 | 882 | 34.98 |
| 04/30/2024 17:31 | 2077 | 34.98 |
| 04/30/2024 17:31 | 287 | 34.98 |
| 04/30/2024 17:31 | 2018 | 34.98 |
| 04/30/2024 17:31 | 509 | 34.98 |
| 04/30/2024 17:31 | 120 | 34.98 |
| 04/30/2024 17:31 | 30 | 34.98 |
| 04/30/2024 17:31 | 120 | 34.98 |
| 04/30/2024 17:31 | 113 | 34.98 |
| 04/30/2024 17:31 | 600 | 34.98 |
| 04/30/2024 17:31 | 1309 | 34.98 |
| 04/30/2024 17:31 | 629 | 34.98 |
| 04/30/2024 17:31 | 61 | 34.98 |
| 04/30/2024 17:31 | 21 | 34.98 |
| 04/30/2024 17:31 | 54 | 34.98 |
| 04/30/2024 17:31 | 117 | 34.98 |
| 04/30/2024 17:31 | 1328 | 34.98 |
| 04/30/2024 17:31 | 570 | 34.98 |
| 04/30/2024 17:31 | 2032 | 34.98 |
| 04/30/2024 17:31 | 289 | 34.98 |
| 04/30/2024 17:31 | 1205 | 34.98 |
| 04/30/2024 17:31 | 7094 | 34.98 |
| 04/30/2024 17:31 | 142 | 34.98 |
| 04/30/2024 17:31 | 53 | 34.98 |
| 04/30/2024 17:31 | 576 | 34.98 |
| 04/30/2024 17:31 | 234 | 34.98 |
| 04/30/2024 17:31 | 1094 | 34.98 |
| 04/30/2024 17:31 | 56 | 34.98 |
| 04/30/2024 17:31 | 193 | 34.98 |
| 04/30/2024 17:31 | 83 | 34.98 |
| 04/30/2024 17:31 | 501 | 34.98 |
| 04/30/2024 17:31 | 3055 | 34.98 |
| 04/30/2024 17:31 | 915 | 34.98 |
| 04/30/2024 17:31 | 187 | 34.98 |
| 04/30/2024 17:31 | 540 | 34.98 |
| 04/30/2024 17:31 | 12 | 34.98 |
| 04/30/2024 17:31 | 1004 | 34.98 |
| 04/30/2024 17:31 | 1241 | 34.98 |
| 04/30/2024 17:31 | 52 | 34.98 |
| 04/30/2024 17:31 | 449 | 34.98 |
| 04/30/2024 17:31 | 3015 | 34.98 |
| 04/30/2024 17:31 | 1958 | 34.98 |
| 04/30/2024 17:31 | 35 | 34.98 |
| 04/30/2024 17:31 | 1404 | 34.98 |
| 04/30/2024 17:31 | 3 | 34.98 |
| 04/30/2024 17:31 | 2247 | 34.98 |
| 04/30/2024 17:31 | 132 | 34.98 |
| 04/30/2024 17:31 | 802 | 34.98 |
| 04/30/2024 17:31 | 18 | 34.98 |
| 04/30/2024 17:31 | 3 | 34.98 |
| 04/30/2024 17:31 | 968 | 34.98 |
| 04/30/2024 17:31 | 1000 | 34.98 |
| 04/30/2024 17:31 | 90 | 34.98 |
| 04/30/2024 17:31 | 5090 | 34.98 |
| 04/30/2024 17:31 | 405 | 34.98 |
| 04/30/2024 17:31 | 1285 | 34.98 |
| 04/30/2024 17:31 | 55 | 34.98 |
| 04/30/2024 17:31 | 225 | 34.98 |
| 04/30/2024 17:31 | 73 | 34.98 |
| 04/30/2024 17:31 | 188 | 34.98 |
| 04/30/2024 17:31 | 1 | 34.98 |
| 04/30/2024 17:31 | 1187 | 34.98 |
| 04/30/2024 17:31 | 7362 | 34.98 |
| 04/30/2024 17:31 | 2447 | 34.98 |
| 04/30/2024 17:31 | 350 | 34.98 |
| 04/30/2024 17:31 | 4876 | 34.98 |
| 04/30/2024 17:31 | 993 | 34.98 |
| 04/30/2024 17:31 | 96 | 34.98 |
| 04/30/2024 17:31 | 184 | 34.98 |
| 04/30/2024 17:31 | 50 | 34.98 |
| 04/30/2024 17:31 | 56 | 34.98 |
| 04/30/2024 17:31 | 50 | 34.98 |
| 04/30/2024 17:31 | 57 | 34.98 |
| 04/30/2024 17:31 | 51 | 34.98 |
| 04/30/2024 17:31 | 1 | 34.98 |
| 04/30/2024 17:31 | 2728 | 34.98 |
| 04/30/2024 17:31 | 4580 | 34.98 |
| 04/30/2024 17:31 | 2000 | 34.98 |
| 04/30/2024 17:31 | 213 | 34.98 |
| 04/30/2024 17:31 | 10405 | 34.98 |
| 04/30/2024 17:31 | 1549 | 34.98 |
| 04/30/2024 17:31 | 351 | 34.98 |
| 04/30/2024 17:31 | 1235 | 34.98 |
| 04/30/2024 17:31 | 2942 | 34.98 |
| 04/30/2024 17:31 | 3651 | 34.98 |
| 04/30/2024 17:31 | 463 | 34.98 |
| 04/30/2024 17:31 | 1690 | 34.98 |
| 04/30/2024 17:31 | 770 | 34.98 |
| 04/30/2024 17:31 | 402 | 34.98 |
| 04/30/2024 17:31 | 811 | 34.98 |
| 04/30/2024 17:31 | 277 | 34.98 |
| 04/30/2024 17:31 | 203 | 34.98 |
| 04/30/2024 17:31 | 2 | 34.98 |
| 04/30/2024 17:31 | 6 | 34.98 |
| 04/30/2024 17:31 | 41 | 34.98 |
| 04/30/2024 17:31 | 9 | 34.98 |
| 04/30/2024 17:31 | 581 | 34.98 |
| 04/30/2024 17:31 | 2256 | 34.98 |
| 04/30/2024 17:31 | 871 | 34.98 |
| 04/30/2024 17:31 | 346 | 34.98 |
| 04/30/2024 17:31 | 4304 | 34.98 |
| 04/30/2024 17:31 | 2161 | 34.98 |
| 04/30/2024 17:31 | 365 | 34.98 |
| 04/30/2024 17:31 | 821 | 34.98 |
| 04/30/2024 17:31 | 292 | 34.98 |
| 04/30/2024 17:31 | 149 | 34.98 |
| 04/30/2024 17:31 | 482 | 34.98 |
| 04/30/2024 17:31 | 1018 | 34.98 |
| 04/30/2024 17:31 | 19 | 34.98 |
| 04/30/2024 17:31 | 266 | 34.98 |
| 04/30/2024 17:31 | 15 | 34.98 |
| 04/30/2024 17:31 | 602 | 34.98 |
| 04/30/2024 17:31 | 151 | 34.98 |
| 04/30/2024 17:31 | 129 | 34.98 |
| 04/30/2024 17:31 | 576 | 34.98 |
| 04/30/2024 17:31 | 10028 | 34.98 |
| 04/30/2024 17:31 | 5233 | 34.98 |
| 04/30/2024 17:31 | 1765 | 34.98 |
| 04/30/2024 17:31 | 2489 | 34.98 |
| 04/30/2024 17:31 | 1016 | 34.98 |
| 04/30/2024 17:31 | 795 | 34.98 |
| 04/30/2024 17:31 | 1965 | 34.98 |
| 04/30/2024 17:31 | 493 | 34.98 |
| 04/30/2024 17:31 | 3481 | 34.98 |
| 04/30/2024 17:31 | 19 | 34.98 |
| 04/30/2024 17:31 | 362 | 34.98 |
| 04/30/2024 17:31 | 728 | 34.98 |
| 04/30/2024 17:31 | 36 | 34.98 |
| 04/30/2024 17:31 | 6 | 34.98 |
| 04/30/2024 17:31 | 347 | 34.98 |
| 04/30/2024 17:31 | 1246 | 34.98 |
| 04/30/2024 17:31 | 5556 | 34.98 |
| 04/30/2024 17:31 | 2851 | 34.98 |
| 04/30/2024 17:31 | 255 | 34.98 |
| 04/30/2024 17:31 | 1961 | 34.98 |
| 04/30/2024 17:31 | 523 | 34.98 |
| 04/30/2024 17:31 | 3927 | 34.98 |
| 04/30/2024 17:31 | 9725 | 34.98 |
| 04/30/2024 17:31 | 85 | 34.98 |
| 04/30/2024 17:31 | 867 | 34.98 |
| 04/30/2024 17:31 | 13 | 34.98 |
| 04/30/2024 17:31 | 327 | 34.98 |
| 04/30/2024 17:31 | 190 | 34.98 |
| 04/30/2024 17:31 | 7442 | 34.98 |
| 04/30/2024 17:31 | 72 | 34.98 |
| 04/30/2024 17:31 | 2182 | 34.98 |
| 04/30/2024 17:31 | 22 | 34.98 |
| 04/30/2024 17:31 | 2059 | 34.98 |
| 04/30/2024 17:31 | 1628 | 34.98 |
| 04/30/2024 17:31 | 239 | 34.98 |
| 04/30/2024 17:31 | 32 | 34.98 |
| 04/30/2024 17:31 | 10 | 34.98 |
| 04/30/2024 17:31 | 29 | 34.98 |
| 04/30/2024 17:31 | 32 | 34.98 |
| 04/30/2024 17:31 | 1166 | 34.98 |
| 04/30/2024 17:31 | 37 | 34.98 |
| 04/30/2024 17:31 | 7 | 34.98 |
| 04/30/2024 17:31 | 754 | 34.98 |
| 04/30/2024 17:31 | 76 | 34.98 |
| 04/30/2024 17:31 | 24 | 34.98 |
| 04/30/2024 17:31 | 291 | 34.98 |
| 04/30/2024 17:31 | 476 | 34.98 |
| 04/30/2024 17:31 | 892 | 34.98 |
| 04/30/2024 17:31 | 87 | 34.98 |
| 04/30/2024 17:31 | 981 | 34.98 |
| 04/30/2024 17:31 | 55 | 34.98 |
| 04/30/2024 17:31 | 17 | 34.98 |
| 04/30/2024 17:31 | 16 | 34.98 |
| 04/30/2024 17:31 | 12 | 34.98 |
| 04/30/2024 17:31 | 247 | 34.98 |
| 04/30/2024 17:31 | 250 | 34.98 |
| 04/30/2024 17:31 | 957 | 34.98 |
| 04/30/2024 17:31 | 92 | 34.98 |
| 04/30/2024 17:31 | 4686 | 34.98 |
| 04/30/2024 17:31 | 32 | 34.98 |
| 04/30/2024 17:31 | 8 | 34.98 |
| 04/30/2024 17:31 | 558 | 34.98 |
| 04/30/2024 17:31 | 813 | 34.98 |
| 04/30/2024 17:31 | 271 | 34.98 |
| 04/30/2024 17:31 | 208 | 34.98 |
| 04/30/2024 17:31 | 63 | 34.98 |
| 04/30/2024 17:31 | 218 | 34.98 |
| 04/30/2024 17:31 | 109 | 34.98 |
| 04/30/2024 17:31 | 110 | 34.98 |
| 04/30/2024 17:31 | 217 | 34.98 |
| 04/30/2024 17:31 | 38 | 34.98 |
| 04/30/2024 17:31 | 1419 | 34.98 |
| 04/30/2024 17:31 | 62 | 34.98 |
| 04/30/2024 17:31 | 118 | 34.98 |
| 04/30/2024 17:31 | 102 | 34.98 |
| 04/30/2024 17:31 | 1191 | 34.98 |
| 04/30/2024 17:31 | 1287 | 34.98 |
| 04/30/2024 17:31 | 1893 | 34.98 |
| 04/30/2024 17:31 | 151 | 34.98 |
| 04/30/2024 17:31 | 502 | 34.98 |
| 04/30/2024 17:31 | 6 | 34.98 |
| 04/30/2024 17:31 | 44 | 34.98 |
| 04/30/2024 17:31 | 119 | 34.98 |
| 04/30/2024 17:31 | 6 | 34.98 |
| 04/30/2024 17:31 | 21 | 34.98 |
| 04/30/2024 17:31 | 13 | 34.98 |
| 04/30/2024 17:31 | 7 | 34.98 |
| 04/30/2024 17:19 | 5 | 35.00 |
| 04/30/2024 17:19 | 4 | 35.00 |
| 04/30/2024 17:19 | 53 | 35.00 |
| 04/30/2024 17:19 | 105 | 35.00 |
| 04/30/2024 17:19 | 8 | 35.00 |
| 04/30/2024 17:16 | 224 | 35.00 |
| 04/30/2024 17:16 | 17 | 35.00 |
| 04/30/2024 17:15 | 14 | 34.96 |
| 04/30/2024 17:15 | 102 | 34.96 |
| 04/30/2024 17:15 | 18 | 34.96 |
| 04/30/2024 17:15 | 8 | 34.96 |
| 04/30/2024 17:15 | 26 | 34.94 |
| 04/30/2024 17:15 | 137 | 34.96 |
| 04/30/2024 17:15 | 334 | 34.96 |
| 04/30/2024 17:15 | 48 | 34.96 |
| 04/30/2024 17:15 | 1 | 34.96 |
| 04/30/2024 17:15 | 147 | 34.98 |
| 04/30/2024 17:15 | 131 | 34.98 |
| 04/30/2024 17:15 | 7 | 34.98 |
| 04/30/2024 17:15 | 44 | 34.98 |
| 04/30/2024 17:15 | 16 | 34.98 |
| 04/30/2024 17:15 | 44 | 34.98 |
| 04/30/2024 17:15 | 24 | 34.98 |
| 04/30/2024 17:12 | 23 | 35.00 |
| 04/30/2024 17:11 | 20 | 35.00 |
| 04/30/2024 17:11 | 59 | 35.00 |
| 04/30/2024 17:11 | 1 | 35.02 |
| 04/30/2024 17:11 | 329 | 35.02 |
| 04/30/2024 17:11 | 285 | 35.02 |
| 04/30/2024 17:11 | 132 | 35.02 |
| 04/30/2024 17:11 | 23 | 35.02 |
| 04/30/2024 17:11 | 74 | 35.00 |
| 04/30/2024 17:11 | 265 | 35.00 |
| 04/30/2024 17:11 | 124 | 35.00 |
| 04/30/2024 17:11 | 320 | 35.00 |
| 04/30/2024 17:11 | 264 | 35.00 |
| 04/30/2024 17:11 | 371 | 34.96 |
| 04/30/2024 17:11 | 27 | 34.96 |
| 04/30/2024 17:11 | 335 | 34.96 |
| 04/30/2024 17:11 | 48 | 34.94 |
| 04/30/2024 17:10 | 47 | 34.92 |
| 04/30/2024 17:10 | 53 | 34.92 |
| 04/30/2024 17:10 | 71 | 34.92 |
| 04/30/2024 17:10 | 323 | 34.90 |
| 04/30/2024 17:10 | 120 | 34.90 |
| 04/30/2024 17:10 | 194 | 34.90 |
| 04/30/2024 17:10 | 202 | 34.90 |
| 04/30/2024 17:10 | 144 | 34.90 |
| 04/30/2024 17:10 | 115 | 34.90 |
| 04/30/2024 17:09 | 8 | 34.90 |
| 04/30/2024 17:09 | 12 | 34.90 |
| 04/30/2024 17:09 | 8 | 34.90 |
| 04/30/2024 17:09 | 392 | 34.88 |
| 04/30/2024 17:09 | 49 | 34.88 |
| 04/30/2024 17:08 | 23 | 34.90 |
| 04/30/2024 17:08 | 361 | 34.90 |
| 04/30/2024 17:08 | 279 | 34.90 |
| 04/30/2024 17:08 | 331 | 34.90 |
| 04/30/2024 17:08 | 313 | 34.90 |
| 04/30/2024 17:08 | 24 | 34.90 |
| 04/30/2024 17:08 | 23 | 34.92 |
| 04/30/2024 17:08 | 23 | 34.92 |
| 04/30/2024 17:08 | 351 | 34.92 |
| 04/30/2024 17:08 | 49 | 34.92 |
| 04/30/2024 17:07 | 88 | 34.96 |
| 04/30/2024 17:07 | 2 | 34.96 |
| 04/30/2024 17:07 | 1 | 34.96 |
| 04/30/2024 17:05 | 143 | 34.94 |
| 04/30/2024 17:05 | 1 | 34.94 |
| 04/30/2024 17:05 | 143 | 34.94 |
| 04/30/2024 17:05 | 12 | 34.94 |
| 04/30/2024 17:05 | 39 | 34.94 |
| 04/30/2024 17:05 | 26 | 34.94 |
| 04/30/2024 17:05 | 14 | 34.94 |
| 04/30/2024 17:05 | 3 | 34.94 |
| 04/30/2024 17:05 | 50 | 34.96 |
| 04/30/2024 17:05 | 65 | 34.96 |
| 04/30/2024 17:05 | 63 | 34.96 |
| 04/30/2024 17:05 | 310 | 34.96 |
| 04/30/2024 17:05 | 260 | 34.96 |
| 04/30/2024 17:05 | 161 | 34.96 |
| 04/30/2024 17:05 | 48 | 34.96 |
| 04/30/2024 17:05 | 1 | 34.96 |
| 04/30/2024 17:02 | 3 | 34.94 |
| 04/30/2024 17:02 | 89 | 34.94 |
| 04/30/2024 17:02 | 245 | 34.94 |
| 04/30/2024 17:02 | 26 | 34.94 |
| 04/30/2024 17:02 | 52 | 34.98 |
| 04/30/2024 17:02 | 21 | 34.96 |
| 04/30/2024 17:02 | 20 | 34.96 |
| 04/30/2024 17:02 | 99 | 34.96 |
| 04/30/2024 17:02 | 105 | 34.96 |
| 04/30/2024 17:02 | 42 | 34.96 |
| 04/30/2024 17:00 | 37 | 34.96 |
| 04/30/2024 17:00 | 185 | 34.96 |
| 04/30/2024 17:00 | 25 | 35.00 |
| 04/30/2024 17:00 | 36 | 34.96 |
| 04/30/2024 17:00 | 68 | 34.96 |
| 04/30/2024 17:00 | 28 | 34.96 |
| 04/30/2024 16:57 | 180 | 35.00 |
| 04/30/2024 16:57 | 82 | 35.00 |
| 04/30/2024 16:57 | 138 | 35.00 |
| 04/30/2024 16:57 | 68 | 35.00 |
| 04/30/2024 16:51 | 8 | 34.96 |
| 04/30/2024 16:51 | 31 | 34.96 |
| 04/30/2024 16:51 | 49 | 34.98 |
| 04/30/2024 16:51 | 26 | 35.02 |
| 04/30/2024 16:51 | 144 | 35.00 |
| 04/30/2024 16:51 | 25 | 35.00 |
| 04/30/2024 16:51 | 306 | 35.02 |
| 04/30/2024 16:51 | 295 | 35.02 |
| 04/30/2024 16:51 | 346 | 35.02 |
| 04/30/2024 16:51 | 1 | 35.02 |
| 04/30/2024 16:51 | 47 | 35.02 |
| 04/30/2024 16:51 | 44 | 35.02 |
| 04/30/2024 16:51 | 157 | 35.02 |
| 04/30/2024 16:51 | 49 | 35.02 |
| 04/30/2024 16:49 | 118 | 35.06 |
| 04/30/2024 16:49 | 133 | 35.06 |
| 04/30/2024 16:49 | 100 | 35.06 |
| 04/30/2024 16:49 | 154 | 35.06 |
| 04/30/2024 16:49 | 6 | 35.06 |
| 04/30/2024 16:49 | 19 | 35.06 |
| 04/30/2024 16:49 | 78 | 35.06 |
| 04/30/2024 16:48 | 49 | 35.04 |
| 04/30/2024 16:48 | 132 | 35.02 |
| 04/30/2024 16:48 | 73 | 35.02 |
| 04/30/2024 16:48 | 71 | 35.02 |
| 04/30/2024 16:48 | 237 | 35.02 |
| 04/30/2024 16:48 | 11 | 35.02 |
| 04/30/2024 16:48 | 413 | 35.02 |
| 04/30/2024 16:48 | 27 | 35.02 |
| 04/30/2024 16:46 | 33 | 35.00 |
| 04/30/2024 16:46 | 30 | 35.00 |
| 04/30/2024 16:46 | 11 | 35.00 |
| 04/30/2024 16:46 | 96 | 35.00 |
| 04/30/2024 16:40 | 116 | 34.98 |
| 04/30/2024 16:40 | 19 | 34.98 |
| 04/30/2024 16:40 | 450 | 34.94 |
| 04/30/2024 16:40 | 25 | 34.94 |
| 04/30/2024 16:40 | 144 | 34.96 |
| 04/30/2024 16:40 | 84 | 34.96 |
| 04/30/2024 16:40 | 49 | 34.96 |
| 04/30/2024 16:40 | 32 | 34.96 |
| 04/30/2024 16:40 | 24 | 34.96 |
| 04/30/2024 16:40 | 333 | 34.98 |
| 04/30/2024 16:40 | 25 | 34.98 |
| 04/30/2024 16:40 | 49 | 34.98 |
| 04/30/2024 16:40 | 4 | 34.98 |
| 04/30/2024 16:40 | 2 | 34.98 |
| 04/30/2024 16:40 | 26 | 35.00 |
| 04/30/2024 16:40 | 146 | 35.02 |
| 04/30/2024 16:40 | 250 | 35.02 |
| 04/30/2024 16:40 | 206 | 35.04 |
| 04/30/2024 16:40 | 28 | 35.04 |
| 04/30/2024 16:40 | 151 | 35.06 |
| 04/30/2024 16:40 | 103 | 35.08 |
| 04/30/2024 16:40 | 242 | 35.08 |
| 04/30/2024 16:39 | 140 | 35.10 |
| 04/30/2024 16:39 | 500 | 35.10 |
| 04/30/2024 16:39 | 320 | 35.10 |
| 04/30/2024 16:39 | 25 | 35.10 |
| 04/30/2024 16:39 | 150 | 35.10 |
| 04/30/2024 16:39 | 461 | 35.08 |
| 04/30/2024 16:39 | 7 | 35.08 |
| 04/30/2024 16:39 | 500 | 35.08 |
| 04/30/2024 16:39 | 141 | 35.08 |
| 04/30/2024 16:39 | 27 | 35.08 |
| 04/30/2024 16:39 | 104 | 35.06 |
| 04/30/2024 16:39 | 141 | 35.06 |
| 04/30/2024 16:39 | 141 | 35.06 |
| 04/30/2024 16:39 | 141 | 35.06 |
| 04/30/2024 16:39 | 26 | 35.06 |
| 04/30/2024 16:39 | 93 | 35.04 |
| 04/30/2024 16:39 | 56 | 35.04 |
| 04/30/2024 16:39 | 18 | 35.02 |
| 04/30/2024 16:39 | 56 | 35.02 |
| 04/30/2024 16:39 | 80 | 35.02 |
| 04/30/2024 16:37 | 1 | 35.00 |
| 04/30/2024 16:36 | 3 | 34.98 |
| 04/30/2024 16:36 | 18 | 34.98 |
| 04/30/2024 16:36 | 8 | 34.98 |
| 04/30/2024 16:36 | 28 | 34.98 |
| 04/30/2024 16:36 | 96 | 34.98 |
| 04/30/2024 16:36 | 13 | 34.98 |
| 04/30/2024 16:36 | 4 | 34.98 |
| 04/30/2024 16:36 | 12 | 35.00 |
| 04/30/2024 16:36 | 126 | 35.00 |
| 04/30/2024 16:36 | 26 | 35.00 |
| 04/30/2024 16:36 | 244 | 34.98 |
| 04/30/2024 16:36 | 64 | 34.98 |
| 04/30/2024 16:36 | 25 | 34.98 |
| 04/30/2024 16:36 | 95 | 34.96 |
| 04/30/2024 16:36 | 96 | 34.96 |
| 04/30/2024 16:35 | 26 | 34.94 |
| 04/30/2024 16:35 | 55 | 34.94 |
| 04/30/2024 16:35 | 124 | 34.94 |
| 04/30/2024 16:35 | 123 | 34.94 |
| 04/30/2024 16:35 | 25 | 34.94 |
| 04/30/2024 16:35 | 161 | 34.88 |
| 04/30/2024 16:35 | 49 | 34.90 |