Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
12:04:28
|
Geld
21.05.2024 -
12:06:23
|
Geld Volumen |
Brief
21.05.2024 -
12:06:23
|
Brief Volumen |
|---|---|---|---|---|
|
54.98
-0.02
(
-0.04% )
|
54.96
|
100 |
54.98
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 12:04 | 7 | 54.97 |
| 05/21/2024 12:04 | 23 | 54.96 |
| 05/21/2024 12:04 | 1 | 54.9666 |
| 05/21/2024 12:04 | 28 | 54.9731 |
| 05/21/2024 12:03 | 1 | 54.9678 |
| 05/21/2024 12:03 | 1 | 54.9788 |
| 05/21/2024 12:03 | 1 | 54.9639 |
| 05/21/2024 12:03 | 21 | 54.96 |
| 05/21/2024 12:03 | 64 | 54.97 |
| 05/21/2024 12:03 | 36 | 54.98 |
| 05/21/2024 12:03 | 60 | 54.97 |
| 05/21/2024 12:03 | 20 | 54.97 |
| 05/21/2024 12:03 | 20 | 54.97 |
| 05/21/2024 12:03 | 100 | 54.97 |
| 05/21/2024 12:03 | 91 | 54.96 |
| 05/21/2024 12:03 | 9 | 54.96 |
| 05/21/2024 12:03 | 100 | 54.97 |
| 05/21/2024 12:02 | 100 | 54.965 |
| 05/21/2024 12:02 | 1 | 54.9614 |
| 05/21/2024 12:02 | 6 | 54.97 |
| 05/21/2024 12:02 | 1 | 54.965 |
| 05/21/2024 12:02 | 27 | 54.95 |
| 05/21/2024 12:02 | 73 | 54.95 |
| 05/21/2024 12:02 | 6 | 54.97 |
| 05/21/2024 12:02 | 2 | 54.97 |
| 05/21/2024 12:02 | 4 | 54.97 |
| 05/21/2024 12:02 | 98 | 54.97 |
| 05/21/2024 12:02 | 1 | 54.97 |
| 05/21/2024 12:02 | 1 | 54.97 |
| 05/21/2024 12:02 | 10 | 54.9675 |
| 05/21/2024 12:02 | 20 | 54.97 |
| 05/21/2024 12:02 | 75 | 54.97 |
| 05/21/2024 12:02 | 1 | 54.965 |
| 05/21/2024 12:02 | 20 | 54.965 |
| 05/21/2024 12:02 | 100 | 54.965 |
| 05/21/2024 12:02 | 100 | 54.96 |
| 05/21/2024 12:01 | 137 | 54.96 |
| 05/21/2024 12:01 | 75 | 54.96 |
| 05/21/2024 12:01 | 100 | 54.95 |
| 05/21/2024 12:01 | 100 | 54.965 |
| 05/21/2024 12:01 | 100 | 54.965 |
| 05/21/2024 12:01 | 400 | 54.98 |
| 05/21/2024 12:01 | 20 | 54.9675 |
| 05/21/2024 12:01 | 20 | 54.97 |
| 05/21/2024 12:01 | 1 | 54.9603 |
| 05/21/2024 12:01 | 20 | 54.98 |
| 05/21/2024 12:01 | 100 | 54.97 |
| 05/21/2024 12:01 | 1 | 54.9588 |
| 05/21/2024 12:01 | 27 | 54.95 |
| 05/21/2024 12:00 | 100 | 54.96 |
| 05/21/2024 12:00 | 11 | 54.96 |
| 05/21/2024 12:00 | 10 | 54.96 |
| 05/21/2024 12:00 | 186 | 54.96 |
| 05/21/2024 12:00 | 10 | 54.96 |
| 05/21/2024 12:00 | 1 | 54.96 |
| 05/21/2024 12:00 | 65 | 54.95 |
| 05/21/2024 12:00 | 35 | 54.95 |
| 05/21/2024 12:00 | 100 | 54.9637 |
| 05/21/2024 12:00 | 100 | 54.965 |
| 05/21/2024 12:00 | 1 | 54.9585 |
| 05/21/2024 12:00 | 1 | 54.965 |
| 05/21/2024 12:00 | 11 | 54.9608 |
| 05/21/2024 12:00 | 1 | 54.965 |
| 05/21/2024 12:00 | 2 | 54.96 |
| 05/21/2024 12:00 | 1 | 54.96 |
| 05/21/2024 12:00 | 9 | 54.96 |
| 05/21/2024 12:00 | 1 | 54.96 |
| 05/21/2024 12:00 | 70 | 54.95 |
| 05/21/2024 12:00 | 29 | 54.95 |
| 05/21/2024 12:00 | 1 | 54.95 |
| 05/21/2024 12:00 | 1 | 54.9617 |
| 05/21/2024 11:59 | 1 | 54.965 |
| 05/21/2024 11:59 | 1 | 54.965 |
| 05/21/2024 11:59 | 4 | 54.965 |
| 05/21/2024 11:59 | 114 | 54.965 |
| 05/21/2024 11:59 | 3 | 54.965 |
| 05/21/2024 11:59 | 1 | 54.965 |
| 05/21/2024 11:59 | 6 | 54.96 |