Synchrony Financ Rg
SYF
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 13:22:32
Geld
21.05.2024 - 13:23:25
Geld
Volumen 		Brief
21.05.2024 - 13:23:25
Brief
Volumen
44.345
+0.175 ( +0.40% )
44.34
100
44.35
600
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:22 100 44.3425
05/21/2024 13:22 25 44.345
05/21/2024 13:22 100 44.345
05/21/2024 13:22 2 44.3486
05/21/2024 13:22 5 44.345
05/21/2024 13:22 100 44.345
05/21/2024 13:22 40 44.345
05/21/2024 13:22 100 44.345
05/21/2024 13:22 15 44.345
05/21/2024 13:22 2 44.3487
05/21/2024 13:22 400 44.34
05/21/2024 13:22 5 44.34
05/21/2024 13:22 5 44.34
05/21/2024 13:22 1 44.34
05/21/2024 13:22 7 44.34
05/21/2024 13:22 1 44.34
05/21/2024 13:22 5 44.34
05/21/2024 13:22 5 44.34
05/21/2024 13:22 400 44.34
05/21/2024 13:22 10 44.335
05/21/2024 13:22 16 44.34
05/21/2024 13:22 25 44.335
05/21/2024 13:22 100 44.34
05/21/2024 13:22 325 44.345
05/21/2024 13:22 344 44.345
05/21/2024 13:22 15 44.34
05/21/2024 13:22 85 44.34
05/21/2024 13:22 33 44.345
05/21/2024 13:22 100 44.345
05/21/2024 13:22 15 44.34
05/21/2024 13:22 100 44.34
05/21/2024 13:22 15 44.34
05/21/2024 13:22 100 44.345
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.34
05/21/2024 13:22 7 44.345
05/21/2024 13:22 7 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 78 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 65 44.35
05/21/2024 13:22 348 44.35
05/21/2024 13:22 15 44.35
05/21/2024 13:22 9 44.35
05/21/2024 13:22 35 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 91 44.35
05/21/2024 13:22 9 44.35
05/21/2024 13:22 6 44.35
05/21/2024 13:22 5 44.35
05/21/2024 13:22 9 44.35
05/21/2024 13:22 358 44.35
05/21/2024 13:22 50 44.3599
05/21/2024 13:22 61 44.36
05/21/2024 13:22 26 44.36
05/21/2024 13:22 1 44.36
05/21/2024 13:22 100 44.355
05/21/2024 13:22 3 44.35
05/21/2024 13:22 24 44.35
05/21/2024 13:22 1 44.35
05/21/2024 13:22 76 44.35
05/21/2024 13:22 12 44.35
05/21/2024 13:22 37 44.35
05/21/2024 13:22 9 44.36
05/21/2024 13:22 35 44.36
05/21/2024 13:22 63 44.35
05/21/2024 13:22 37 44.35
05/21/2024 13:22 63 44.35
05/21/2024 13:22 100 44.355
05/21/2024 13:22 5 44.355
05/21/2024 13:22 200 44.35
05/21/2024 13:22 88 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 6 44.355
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 9 44.355
05/21/2024 13:22 5 44.355
05/21/2024 13:22 5 44.3525
05/21/2024 13:22 2 44.35
05/21/2024 13:22 2 44.355
05/21/2024 13:22 100 44.35
05/21/2024 13:22 404 44.35
05/21/2024 13:22 17 44.35
05/21/2024 13:22 200 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 82 44.35
05/21/2024 13:22 295 44.35
05/21/2024 13:22 404 44.35
05/21/2024 13:22 1 44.35
05/21/2024 13:22 295 44.35
05/21/2024 13:22 47 44.35
05/21/2024 13:22 34 44.35
05/21/2024 13:22 18 44.35
05/21/2024 13:22 405 44.35
05/21/2024 13:22 1 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 14 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 18 44.35
05/21/2024 13:22 23 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 8 44.35
05/21/2024 13:22 301 44.35
05/21/2024 13:22 535 44.35
05/21/2024 13:22 125 44.35
05/21/2024 13:22 585 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 100 44.35
05/21/2024 13:22 224 44.355
05/21/2024 13:21 100 44.355
05/21/2024 13:21 1 44.355
05/21/2024 13:21 2 44.3481
05/21/2024 13:21 4 44.36
05/21/2024 13:21 2 44.3479
05/21/2024 13:21 35 44.355
05/21/2024 13:21 16 44.355
05/21/2024 13:21 43 44.355
05/21/2024 13:21 100 44.355
05/21/2024 13:21 100 44.355
05/21/2024 13:21 1 44.35
05/21/2024 13:21 4 44.35
05/21/2024 13:21 100 44.35
05/21/2024 13:21 13 44.35
05/21/2024 13:21 21 44.35
05/21/2024 13:21 2 44.35
05/21/2024 13:21 22 44.35
05/21/2024 13:21 1 44.35
05/21/2024 13:21 1 44.35
05/21/2024 13:21 10 44.35
05/21/2024 13:21 100 44.35
05/21/2024 13:21 2 44.35
05/21/2024 13:21 2 44.35
05/21/2024 13:21 100 44.35
05/21/2024 13:21 4 44.35
05/21/2024 13:21 26 44.35
05/21/2024 13:21 8 44.35
05/21/2024 13:21 103 44.35
05/21/2024 13:21 100 44.35
05/21/2024 13:21 6 44.35
05/21/2024 13:21 8 44.35
05/21/2024 13:21 4 44.35
05/21/2024 13:21 10 44.35
05/21/2024 13:21 1 44.345
05/21/2024 13:21 113 44.345
05/21/2024 13:21 100 44.345
05/21/2024 13:21 100 44.345
05/21/2024 13:21 1 44.34
05/21/2024 13:21 100 44.345
05/21/2024 13:21 2 44.3443
05/21/2024 13:21 2 44.345
05/21/2024 13:21 4 44.34
05/21/2024 13:21 100 44.345
05/21/2024 13:21 100 44.34
05/21/2024 13:21 2 44.345
05/21/2024 13:21 1 44.345
05/21/2024 13:21 2 44.3446
05/21/2024 13:21 100 44.3288
05/21/2024 13:20 4 44.345
05/21/2024 13:20 1 44.345
05/21/2024 13:20 2 44.3446
05/21/2024 13:20 63 44.345
05/21/2024 13:20 2 44.3446
05/21/2024 13:20 1 44.34
05/21/2024 13:20 1 44.345
05/21/2024 13:20 3 44.35
05/21/2024 13:20 1 44.35
05/21/2024 13:20 4 44.345
05/21/2024 13:20 2 44.345
05/21/2024 13:20 2 44.3447
05/21/2024 13:20 2 44.3447
05/21/2024 13:20 1 44.3447
05/21/2024 13:20 200 44.345
05/21/2024 13:20 4 44.345
05/21/2024 13:19 1 44.345
05/21/2024 13:19 1 44.3447
05/21/2024 13:19 100 44.345
05/21/2024 13:19 2 44.3447
05/21/2024 13:19 19 44.345
05/21/2024 13:19 1 44.345
05/21/2024 13:19 2 44.3448
05/21/2024 13:19 4 44.345
05/21/2024 13:19 100 44.345
05/21/2024 13:19 2 44.339
05/21/2024 13:19 1 44.3382
05/21/2024 13:19 100 44.345
05/21/2024 13:19 100 44.34
05/21/2024 13:19 100 44.34
05/21/2024 13:19 5 44.35
05/21/2024 13:19 4 44.345
05/21/2024 13:19 67 44.3264
05/21/2024 13:19 100 44.35
05/21/2024 13:19 100 44.345
05/21/2024 13:19 2 44.3354
05/21/2024 13:18 2 44.345
05/21/2024 13:18 100 44.345
05/21/2024 13:18 2 44.3271
05/21/2024 13:18 100 44.3211
05/21/2024 13:18 1 44.345
05/21/2024 13:18 2 44.345
05/21/2024 13:18 4 44.35
05/21/2024 13:18 3 44.327
05/21/2024 13:18 100 44.345
05/21/2024 13:18 1 44.345
05/21/2024 13:18 22 44.35
05/21/2024 13:18 2 44.326
05/21/2024 13:18 5 44.345
05/21/2024 13:18 2 44.3256
05/21/2024 13:18 100 44.345
05/21/2024 13:18 1 44.345
05/21/2024 13:18 100 44.345
05/21/2024 13:18 2 44.35
05/21/2024 13:18 1 44.35
05/21/2024 13:17 1 44.345
05/21/2024 13:17 2 44.3242
05/21/2024 13:17 27 44.345
05/21/2024 13:17 37 44.345
05/21/2024 13:17 2 44.324
05/21/2024 13:17 100 44.345
05/21/2024 13:17 100 44.345
05/21/2024 13:17 100 44.345
05/21/2024 13:17 100 44.345
05/21/2024 13:17 1 44.3221
05/21/2024 13:17 20 44.34
05/21/2024 13:17 7 44.34
05/21/2024 13:17 170 44.34
05/21/2024 13:17 88 44.33
05/21/2024 13:17 8 44.33
05/21/2024 13:17 16 44.33
05/21/2024 13:17 6 44.33
05/21/2024 13:17 4 44.33
05/21/2024 13:17 200 44.33
05/21/2024 13:17 1 44.33
05/21/2024 13:17 357 44.33