Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.06.2024 -
10:09:41
|
Geld
03.06.2024 -
10:09:47
|
Geld Volumen |
Brief
03.06.2024 -
10:09:47
|
Brief Volumen |
|---|---|---|---|---|
|
297.00
-0.65
(
-0.22% )
|
296.41
|
100 |
297.91
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 06/03/2024 10:09 | 15 | 297.26 |
| 06/03/2024 10:09 | 2 | 297.18 |
| 06/03/2024 10:09 | 1 | 297.3925 |
| 06/03/2024 10:09 | 4 | 297.265 |
| 06/03/2024 10:09 | 50 | 297.265 |
| 06/03/2024 10:09 | 5 | 297.11 |
| 06/03/2024 10:09 | 1 | 297.11 |
| 06/03/2024 10:09 | 1 | 297.01 |
| 06/03/2024 10:09 | 1 | 297.01 |
| 06/03/2024 10:09 | 30 | 297.04 |
| 06/03/2024 10:09 | 1 | 297.5199 |
| 06/03/2024 10:09 | 1 | 297.19 |
| 06/03/2024 10:09 | 4 | 297.12 |
| 06/03/2024 10:09 | 4 | 297.3475 |
| 06/03/2024 10:09 | 200 | 297.265 |
| 06/03/2024 10:09 | 1 | 297.265 |
| 06/03/2024 10:09 | 200 | 297.265 |
| 06/03/2024 10:09 | 300 | 297.01 |
| 06/03/2024 10:09 | 600 | 297.01 |
| 06/03/2024 10:09 | 2 | 297.3748 |
| 06/03/2024 10:09 | 1 | 297.265 |
| 06/03/2024 10:09 | 200 | 297.39 |
| 06/03/2024 10:09 | 67 | 297.30 |
| 06/03/2024 10:09 | 83 | 297.35 |
| 06/03/2024 10:09 | 100 | 297.31 |
| 06/03/2024 10:09 | 50 | 297.26 |
| 06/03/2024 10:09 | 7 | 297.3762 |
| 06/03/2024 10:09 | 1 | 297.3763 |
| 06/03/2024 10:09 | 3 | 297.00 |
| 06/03/2024 10:09 | 9 | 297.3764 |
| 06/03/2024 10:09 | 20 | 297.37 |
| 06/03/2024 10:09 | 5 | 297.26 |
| 06/03/2024 10:09 | 200 | 297.26 |
| 06/03/2024 10:09 | 200 | 297.26 |
| 06/03/2024 10:09 | 100 | 297.255 |
| 06/03/2024 10:09 | 2147 | 296.77 |
| 06/03/2024 10:09 | 1 | 297.52 |
| 06/03/2024 10:09 | 1 | 297.1354 |
| 06/03/2024 10:09 | 100 | 297.21 |
| 06/03/2024 10:09 | 100 | 297.21 |
| 06/03/2024 10:09 | 10 | 297.20 |
| 06/03/2024 10:09 | 31 | 297.21 |
| 06/03/2024 10:09 | 50 | 297.21 |
| 06/03/2024 10:09 | 51 | 297.20 |
| 06/03/2024 10:09 | 38 | 297.21 |
| 06/03/2024 10:09 | 19 | 297.21 |
| 06/03/2024 10:09 | 140 | 297.20 |
| 06/03/2024 10:09 | 100 | 297.21 |
| 06/03/2024 10:09 | 49 | 297.20 |
| 06/03/2024 10:09 | 10 | 297.21 |
| 06/03/2024 10:09 | 25 | 297.22 |
| 06/03/2024 10:09 | 30 | 297.22 |
| 06/03/2024 10:09 | 56 | 297.21 |
| 06/03/2024 10:09 | 10 | 297.22 |
| 06/03/2024 10:09 | 6 | 297.21 |
| 06/03/2024 10:09 | 10 | 297.22 |
| 06/03/2024 10:09 | 14 | 297.22 |
| 06/03/2024 10:09 | 10 | 297.20 |
| 06/03/2024 10:09 | 10 | 297.22 |
| 06/03/2024 10:09 | 1 | 297.37 |
| 06/03/2024 10:09 | 23 | 297.5299 |
| 06/03/2024 10:09 | 10 | 297.535 |
| 06/03/2024 10:09 | 1 | 297.37 |
| 06/03/2024 10:09 | 203 | 297.53 |
| 06/03/2024 10:09 | 44 | 297.37 |
| 06/03/2024 10:09 | 85 | 297.53 |
| 06/03/2024 10:09 | 5 | 297.5081 |
| 06/03/2024 10:09 | 1 | 297.5176 |
| 06/03/2024 10:08 | 1 | 297.37 |
| 06/03/2024 10:08 | 13 | 297.5077 |
| 06/03/2024 10:08 | 2 | 297.53 |
| 06/03/2024 10:08 | 200 | 297.37 |
| 06/03/2024 10:08 | 50 | 297.43 |
| 06/03/2024 10:08 | 200 | 297.45 |
| 06/03/2024 10:08 | 1 | 297.5057 |
| 06/03/2024 10:08 | 1 | 297.5057 |
| 06/03/2024 10:08 | 1 | 297.42 |
| 06/03/2024 10:08 | 1 | 297.48 |
| 06/03/2024 10:08 | 200 | 297.37 |
| 06/03/2024 10:08 | 200 | 297.37 |
| 06/03/2024 10:08 | 50 | 297.36 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 50 | 297.40 |
| 06/03/2024 10:08 | 50 | 297.40 |
| 06/03/2024 10:08 | 50 | 297.42 |
| 06/03/2024 10:08 | 100 | 297.41 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 100 | 297.35 |
| 06/03/2024 10:08 | 50 | 297.38 |
| 06/03/2024 10:08 | 50 | 297.36 |
| 06/03/2024 10:08 | 100 | 297.345 |
| 06/03/2024 10:08 | 7 | 297.45 |
| 06/03/2024 10:08 | 30 | 297.48 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 54 | 297.45 |
| 06/03/2024 10:08 | 20 | 297.45 |
| 06/03/2024 10:08 | 22 | 297.44 |
| 06/03/2024 10:08 | 2 | 297.37 |
| 06/03/2024 10:08 | 51 | 297.39 |
| 06/03/2024 10:08 | 49 | 297.33 |
| 06/03/2024 10:08 | 300 | 297.53 |
| 06/03/2024 10:08 | 100 | 297.52 |
| 06/03/2024 10:08 | 1 | 297.33 |
| 06/03/2024 10:08 | 37 | 297.27 |
| 06/03/2024 10:08 | 7 | 297.36 |
| 06/03/2024 10:08 | 6 | 297.27 |
| 06/03/2024 10:08 | 100 | 297.27 |
| 06/03/2024 10:08 | 4 | 297.27 |
| 06/03/2024 10:08 | 29 | 297.27 |
| 06/03/2024 10:08 | 1 | 297.46 |
| 06/03/2024 10:08 | 4 | 297.38 |
| 06/03/2024 10:08 | 32 | 297.31 |
| 06/03/2024 10:08 | 5 | 297.31 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 9 | 297.32 |
| 06/03/2024 10:08 | 2 | 297.36 |
| 06/03/2024 10:08 | 43 | 297.36 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 6 | 297.36 |
| 06/03/2024 10:08 | 23 | 297.36 |
| 06/03/2024 10:08 | 1 | 297.38 |
| 06/03/2024 10:08 | 3 | 297.37 |
| 06/03/2024 10:08 | 1 | 297.37 |
| 06/03/2024 10:08 | 2 | 297.37 |
| 06/03/2024 10:08 | 28 | 297.38 |
| 06/03/2024 10:08 | 100 | 297.37 |
| 06/03/2024 10:08 | 22 | 297.37 |
| 06/03/2024 10:08 | 7 | 297.38 |
| 06/03/2024 10:08 | 6 | 297.38 |
| 06/03/2024 10:08 | 8 | 297.40 |
| 06/03/2024 10:08 | 20 | 297.38 |
| 06/03/2024 10:08 | 49 | 297.41 |
| 06/03/2024 10:08 | 10 | 297.38 |
| 06/03/2024 10:08 | 8 | 297.41 |
| 06/03/2024 10:08 | 3 | 297.41 |
| 06/03/2024 10:08 | 40 | 297.41 |
| 06/03/2024 10:08 | 2 | 297.38 |
| 06/03/2024 10:08 | 7 | 297.38 |
| 06/03/2024 10:08 | 11 | 297.42 |
| 06/03/2024 10:08 | 98 | 297.47 |
| 06/03/2024 10:08 | 2 | 297.47 |
| 06/03/2024 10:08 | 1 | 297.55 |
| 06/03/2024 10:08 | 8 | 297.55 |
| 06/03/2024 10:08 | 1 | 297.48 |
| 06/03/2024 10:08 | 1 | 297.4825 |
| 06/03/2024 10:08 | 1 | 297.50 |
| 06/03/2024 10:08 | 1 | 297.465 |
| 06/03/2024 10:08 | 100 | 297.38 |
| 06/03/2024 10:08 | 80 | 297.41 |
| 06/03/2024 10:08 | 20 | 297.41 |
| 06/03/2024 10:08 | 1 | 297.55 |
| 06/03/2024 10:08 | 1 | 297.50 |
| 06/03/2024 10:08 | 1 | 297.55 |
| 06/03/2024 10:08 | 1 | 297.55 |
| 06/03/2024 10:08 | 74 | 297.41 |
| 06/03/2024 10:08 | 18 | 297.40 |
| 06/03/2024 10:08 | 8 | 297.41 |
| 06/03/2024 10:08 | 1 | 297.51 |
| 06/03/2024 10:08 | 1 | 297.4572 |
| 06/03/2024 10:08 | 200 | 297.465 |
| 06/03/2024 10:08 | 1 | 297.54 |
| 06/03/2024 10:08 | 9 | 297.55 |
| 06/03/2024 10:08 | 8 | 297.51 |
| 06/03/2024 10:08 | 60 | 297.46 |
| 06/03/2024 10:08 | 43 | 297.39 |
| 06/03/2024 10:08 | 5 | 297.39 |
| 06/03/2024 10:08 | 6 | 297.39 |
| 06/03/2024 10:08 | 58 | 297.39 |
| 06/03/2024 10:08 | 42 | 297.39 |
| 06/03/2024 10:08 | 47 | 297.39 |
| 06/03/2024 10:08 | 13 | 297.39 |
| 06/03/2024 10:08 | 87 | 297.39 |
| 06/03/2024 10:08 | 100 | 297.40 |
| 06/03/2024 10:08 | 50 | 297.40 |
| 06/03/2024 10:08 | 1 | 297.40 |
| 06/03/2024 10:08 | 19 | 297.40 |
| 06/03/2024 10:08 | 20 | 297.41 |
| 06/03/2024 10:08 | 3 | 297.40 |
| 06/03/2024 10:08 | 97 | 297.41 |
| 06/03/2024 10:08 | 2 | 297.39 |
| 06/03/2024 10:08 | 2 | 297.39 |
| 06/03/2024 10:08 | 1 | 297.41 |
| 06/03/2024 10:08 | 9 | 297.41 |
| 06/03/2024 10:08 | 3 | 297.39 |
| 06/03/2024 10:08 | 14 | 297.39 |
| 06/03/2024 10:08 | 1 | 297.40 |
| 06/03/2024 10:08 | 3 | 297.41 |
| 06/03/2024 10:08 | 100 | 297.42 |
| 06/03/2024 10:08 | 1 | 297.39 |
| 06/03/2024 10:08 | 15 | 297.725 |
| 06/03/2024 10:08 | 5 | 298.06 |
| 06/03/2024 10:08 | 1 | 297.72 |
| 06/03/2024 10:08 | 63 | 297.725 |
| 06/03/2024 10:08 | 50 | 297.725 |
| 06/03/2024 10:08 | 1 | 297.725 |
| 06/03/2024 10:08 | 100 | 297.72 |
| 06/03/2024 10:08 | 25 | 297.71 |
| 06/03/2024 10:08 | 10 | 297.70 |
| 06/03/2024 10:08 | 100 | 297.69 |
| 06/03/2024 10:08 | 5 | 297.45 |
| 06/03/2024 10:08 | 49 | 297.70 |
| 06/03/2024 10:08 | 1 | 298.06 |
| 06/03/2024 10:08 | 4 | 297.4066 |
| 06/03/2024 10:08 | 1 | 298.06 |
| 06/03/2024 10:08 | 3 | 297.4063 |
| 06/03/2024 10:08 | 1 | 297.78 |
| 06/03/2024 10:08 | 1 | 297.3729 |
| 06/03/2024 10:08 | 100 | 297.725 |
| 06/03/2024 10:08 | 105 | 297.80 |
| 06/03/2024 10:08 | 20 | 297.725 |
| 06/03/2024 10:08 | 1 | 298.06 |
| 06/03/2024 10:08 | 5 | 297.725 |
| 06/03/2024 10:08 | 25 | 297.39 |
| 06/03/2024 10:08 | 7 | 297.39 |
| 06/03/2024 10:08 | 25 | 297.40 |
| 06/03/2024 10:08 | 11 | 297.40 |
| 06/03/2024 10:08 | 1 | 298.07 |
| 06/03/2024 10:07 | 1 | 297.61 |
| 06/03/2024 10:07 | 20 | 297.72 |
| 06/03/2024 10:07 | 1 | 297.3801 |
| 06/03/2024 10:07 | 4 | 297.51 |
| 06/03/2024 10:07 | 1 | 297.73 |
| 06/03/2024 10:07 | 1 | 298.09 |
| 06/03/2024 10:07 | 1 | 298.09 |
| 06/03/2024 10:07 | 1 | 297.44 |
| 06/03/2024 10:07 | 1 | 298.09 |
| 06/03/2024 10:07 | 24 | 297.73 |
| 06/03/2024 10:07 | 3 | 297.99 |
| 06/03/2024 10:07 | 100 | 297.49 |
| 06/03/2024 10:07 | 66 | 298.0899 |
| 06/03/2024 10:07 | 37 | 297.51 |
| 06/03/2024 10:07 | 5 | 297.37 |
| 06/03/2024 10:07 | 37 | 297.37 |
| 06/03/2024 10:07 | 2 | 297.50 |
| 06/03/2024 10:07 | 18 | 297.42 |
| 06/03/2024 10:07 | 1 | 297.51 |
| 06/03/2024 10:07 | 2 | 297.73 |
| 06/03/2024 10:07 | 4 | 297.3497 |
| 06/03/2024 10:07 | 2 | 297.73 |
| 06/03/2024 10:07 | 1 | 297.3499 |
| 06/03/2024 10:07 | 3 | 297.3502 |
| 06/03/2024 10:07 | 120 | 297.3701 |
| 06/03/2024 10:07 | 3 | 298.00 |
| 06/03/2024 10:07 | 200 | 297.91 |
| 06/03/2024 10:07 | 1 | 298.09 |
| 06/03/2024 10:07 | 50 | 297.76 |
| 06/03/2024 10:07 | 200 | 297.74 |
| 06/03/2024 10:07 | 1 | 298.11 |
| 06/03/2024 10:07 | 15 | 298.1024 |
| 06/03/2024 10:07 | 100 | 297.78 |
| 06/03/2024 10:07 | 100 | 298.02 |
| 06/03/2024 10:07 | 200 | 297.9175 |
| 06/03/2024 10:07 | 200 | 297.725 |
| 06/03/2024 10:07 | 200 | 297.73 |
| 06/03/2024 10:07 | 200 | 297.73 |
| 06/03/2024 10:07 | 1 | 298.00 |
| 06/03/2024 10:07 | 77 | 298.10 |
| 06/03/2024 10:07 | 100 | 298.10 |
| 06/03/2024 10:07 | 2 | 298.10 |
| 06/03/2024 10:07 | 100 | 298.09 |
| 06/03/2024 10:07 | 100 | 298.06 |
| 06/03/2024 10:07 | 20 | 298.04 |
| 06/03/2024 10:07 | 1 | 297.92 |
| 06/03/2024 10:07 | 1 | 297.2522 |
| 06/03/2024 10:07 | 5 | 298.02 |
| 06/03/2024 10:07 | 20 | 297.32 |
| 06/03/2024 10:07 | 200 | 297.715 |
| 06/03/2024 10:07 | 55 | 297.4075 |
| 06/03/2024 10:07 | 400 | 297.32 |
| 06/03/2024 10:07 | 900 | 297.32 |
| 06/03/2024 10:07 | 5 | 297.92 |
| 06/03/2024 10:07 | 100 | 297.715 |
| 06/03/2024 10:07 | 1 | 297.51 |
| 06/03/2024 10:07 | 1 | 297.32 |
| 06/03/2024 10:07 | 1 | 297.71 |
| 06/03/2024 10:07 | 2 | 297.51 |
| 06/03/2024 10:07 | 4 | 297.62 |
| 06/03/2024 10:07 | 7 | 297.705 |
| 06/03/2024 10:07 | 1 | 298.11 |
| 06/03/2024 10:07 | 3 | 297.2188 |
| 06/03/2024 10:07 | 7 | 297.2188 |
| 06/03/2024 10:07 | 11 | 297.2188 |
| 06/03/2024 10:07 | 1 | 297.705 |
| 06/03/2024 10:07 | 1 | 297.92 |
| 06/03/2024 10:07 | 4 | 297.63 |
| 06/03/2024 10:07 | 2 | 297.82 |
| 06/03/2024 10:07 | 1 | 298.11 |
| 06/03/2024 10:07 | 1 | 297.2183 |
| 06/03/2024 10:07 | 4 | 297.695 |
| 06/03/2024 10:07 | 55 | 298.0059 |
| 06/03/2024 10:07 | 29 | 297.6776 |
| 06/03/2024 10:07 | 200 | 297.648 |
| 06/03/2024 10:07 | 1 | 297.91 |
| 06/03/2024 10:07 | 1 | 297.76 |
| 06/03/2024 10:07 | 100 | 297.71 |
| 06/03/2024 10:07 | 1 | 298.11 |
| 06/03/2024 10:07 | 1 | 298.11 |
| 06/03/2024 10:07 | 10 | 297.77 |
| 06/03/2024 10:07 | 25 | 297.4954 |
| 06/03/2024 10:07 | 1 | 297.86 |
| 06/03/2024 10:07 | 100 | 297.76 |
| 06/03/2024 10:07 | 50 | 297.51 |
| 06/03/2024 10:07 | 21 | 297.3786 |
| 06/03/2024 10:07 | 55 | 297.72 |
| 06/03/2024 10:07 | 30 | 297.70 |
| 06/03/2024 10:07 | 50 | 297.51 |
| 06/03/2024 10:07 | 2 | 297.60 |
| 06/03/2024 10:07 | 1 | 297.57 |
| 06/03/2024 10:07 | 9 | 297.56 |
| 06/03/2024 10:07 | 3 | 297.55 |
| 06/03/2024 10:07 | 14 | 297.55 |
| 06/03/2024 10:07 | 4 | 297.54 |
| 06/03/2024 10:07 | 5 | 297.50 |
| 06/03/2024 10:07 | 3 | 297.50 |
| 06/03/2024 10:07 | 10 | 297.41 |
| 06/03/2024 10:07 | 100 | 297.40 |
| 06/03/2024 10:07 | 12 | 297.40 |
| 06/03/2024 10:07 | 1 | 297.40 |
| 06/03/2024 10:07 | 1 | 297.40 |
| 06/03/2024 10:07 | 100 | 297.33 |
| 06/03/2024 10:07 | 3 | 297.32 |
| 06/03/2024 10:07 | 100 | 297.26 |
| 06/03/2024 10:07 | 20 | 297.019 |
| 06/03/2024 10:07 | 130 | 296.70 |
| 06/03/2024 10:07 | 3 | 297.015 |
| 06/03/2024 10:07 | 13 | 297.21 |
| 06/03/2024 10:07 | 1 | 297.16 |
| 06/03/2024 10:07 | 8 | 297.21 |
| 06/03/2024 10:07 | 80 | 297.21 |
| 06/03/2024 10:07 | 32 | 297.21 |
| 06/03/2024 10:07 | 18 | 296.7001 |
| 06/03/2024 10:07 | 2 | 297.1719 |
| 06/03/2024 10:06 | 98 | 297.21 |
| 06/03/2024 10:06 | 10 | 297.2099 |
| 06/03/2024 10:06 | 1 | 297.1651 |
| 06/03/2024 10:06 | 1 | 297.20 |
| 06/03/2024 10:06 | 3 | 296.955 |
| 06/03/2024 10:06 | 1 | 297.21 |
| 06/03/2024 10:06 | 18 | 297.20 |
| 06/03/2024 10:06 | 2 | 297.15 |
| 06/03/2024 10:06 | 1 | 296.70 |
| 06/03/2024 10:06 | 2 | 297.04 |
| 06/03/2024 10:06 | 1 | 296.96 |
| 06/03/2024 10:06 | 9 | 296.99 |
| 06/03/2024 10:06 | 30 | 297.20 |
| 06/03/2024 10:06 | 1 | 296.709 |
| 06/03/2024 10:06 | 214 | 296.70 |
| 06/03/2024 10:06 | 2 | 296.955 |
| 06/03/2024 10:06 | 1 | 296.955 |
| 06/03/2024 10:06 | 20 | 297.00 |
| 06/03/2024 10:06 | 1 | 297.24 |
| 06/03/2024 10:06 | 100 | 297.00 |
| 06/03/2024 10:06 | 9 | 297.1254 |
| 06/03/2024 10:06 | 4 | 297.0983 |
| 06/03/2024 10:06 | 6 | 297.1981 |
| 06/03/2024 10:06 | 45 | 297.00 |
| 06/03/2024 10:06 | 27 | 297.00 |
| 06/03/2024 10:06 | 4 | 296.97 |
| 06/03/2024 10:06 | 80 | 297.03 |
| 06/03/2024 10:06 | 200 | 297.1165 |
| 06/03/2024 10:06 | 19 | 296.96 |
| 06/03/2024 10:06 | 1 | 297.21 |
| 06/03/2024 10:06 | 16 | 297.1725 |
| 06/03/2024 10:06 | 70 | 296.70 |
| 06/03/2024 10:06 | 50 | 296.84 |
| 06/03/2024 10:06 | 50 | 296.84 |
| 06/03/2024 10:06 | 45 | 296.85 |
| 06/03/2024 10:06 | 10 | 297.01 |
| 06/03/2024 10:06 | 72 | 297.015 |
| 06/03/2024 10:06 | 30 | 296.85 |
| 06/03/2024 10:06 | 72 | 296.80 |
| 06/03/2024 10:06 | 29 | 296.85 |
| 06/03/2024 10:06 | 1 | 296.85 |
| 06/03/2024 10:06 | 100 | 296.99 |
| 06/03/2024 10:06 | 68 | 296.99 |
| 06/03/2024 10:06 | 4 | 297.02 |
| 06/03/2024 10:06 | 2 | 297.03 |
| 06/03/2024 10:06 | 1 | 297.1462 |
| 06/03/2024 10:06 | 1 | 297.34 |
| 06/03/2024 10:06 | 1 | 297.33 |
| 06/03/2024 10:06 | 50 | 297.08 |
| 06/03/2024 10:06 | 500 | 297.34 |
| 06/03/2024 10:06 | 24 | 296.955 |
| 06/03/2024 10:06 | 20 | 297.18 |
| 06/03/2024 10:06 | 100 | 297.16 |
| 06/03/2024 10:06 | 90 | 297.18 |
| 06/03/2024 10:06 | 10 | 297.18 |
| 06/03/2024 10:06 | 100 | 297.17 |
| 06/03/2024 10:06 | 50 | 297.17 |
| 06/03/2024 10:06 | 200 | 297.18 |
| 06/03/2024 10:06 | 25 | 297.14 |
| 06/03/2024 10:06 | 50 | 297.18 |
| 06/03/2024 10:06 | 50 | 297.16 |
| 06/03/2024 10:06 | 1 | 297.1407 |
| 06/03/2024 10:06 | 21 | 296.9947 |
| 06/03/2024 10:06 | 3 | 296.86 |
| 06/03/2024 10:06 | 1 | 297.1412 |
| 06/03/2024 10:06 | 1 | 296.90 |
| 06/03/2024 10:06 | 9 | 296.91 |
| 06/03/2024 10:06 | 50 | 297.07 |
| 06/03/2024 10:06 | 50 | 297.10 |
| 06/03/2024 10:06 | 5 | 297.20 |
| 06/03/2024 10:06 | 10 | 297.09 |
| 06/03/2024 10:06 | 101 | 297.40 |
| 06/03/2024 10:06 | 100 | 297.00 |
| 06/03/2024 10:06 | 45 | 297.34 |
| 06/03/2024 10:06 | 70 | 297.34 |
| 06/03/2024 10:06 | 2 | 297.34 |
| 06/03/2024 10:06 | 62 | 297.22 |
| 06/03/2024 10:06 | 100 | 297.21 |
| 06/03/2024 10:06 | 20 | 297.21 |
| 06/03/2024 10:06 | 100 | 297.19 |
| 06/03/2024 10:06 | 1 | 297.40 |
| 06/03/2024 10:06 | 13 | 297.21 |
| 06/03/2024 10:06 | 1 | 297.40 |
| 06/03/2024 10:06 | 3 | 297.08 |
| 06/03/2024 10:06 | 25 | 296.985 |
| 06/03/2024 10:06 | 1 | 297.025 |
| 06/03/2024 10:06 | 4 | 297.025 |
| 06/03/2024 10:06 | 25 | 296.91 |
| 06/03/2024 10:06 | 35 | 296.91 |
| 06/03/2024 10:06 | 100 | 296.91 |
| 06/03/2024 10:06 | 8 | 296.91 |
| 06/03/2024 10:06 | 8 | 296.91 |
| 06/03/2024 10:06 | 8 | 296.84 |
| 06/03/2024 10:06 | 7 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.83 |
| 06/03/2024 10:06 | 10 | 296.83 |
| 06/03/2024 10:06 | 19 | 296.88 |
| 06/03/2024 10:06 | 30 | 296.83 |
| 06/03/2024 10:06 | 71 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 8 | 296.84 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 21 | 296.80 |
| 06/03/2024 10:06 | 15 | 296.81 |
| 06/03/2024 10:06 | 5 | 296.83 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 1 | 296.88 |
| 06/03/2024 10:06 | 50 | 296.84 |
| 06/03/2024 10:06 | 3 | 296.88 |
| 06/03/2024 10:06 | 17 | 296.91 |
| 06/03/2024 10:06 | 10 | 296.87 |
| 06/03/2024 10:06 | 2 | 296.88 |
| 06/03/2024 10:06 | 8 | 296.97 |
| 06/03/2024 10:06 | 36 | 296.97 |
| 06/03/2024 10:06 | 25 | 296.99 |
| 06/03/2024 10:06 | 34 | 296.87 |
| 06/03/2024 10:06 | 10 | 296.87 |
| 06/03/2024 10:06 | 1 | 297.04 |
| 06/03/2024 10:06 | 1 | 297.32 |
| 06/03/2024 10:06 | 1 | 297.41 |
| 06/03/2024 10:06 | 200 | 297.3444 |
| 06/03/2024 10:06 | 1 | 297.06 |
| 06/03/2024 10:06 | 20 | 297.065 |
| 06/03/2024 10:06 | 1 | 297.1482 |
| 06/03/2024 10:05 | 3 | 297.1478 |
| 06/03/2024 10:05 | 1 | 297.075 |
| 06/03/2024 10:05 | 1 | 297.45 |
| 06/03/2024 10:05 | 1 | 297.45 |
| 06/03/2024 10:05 | 4 | 297.1418 |
| 06/03/2024 10:05 | 50 | 297.20 |
| 06/03/2024 10:05 | 1 | 297.105 |
| 06/03/2024 10:05 | 1 | 297.47 |
| 06/03/2024 10:05 | 30 | 297.445 |
| 06/03/2024 10:05 | 1 | 297.18 |
| 06/03/2024 10:05 | 100 | 297.39 |
| 06/03/2024 10:05 | 19 | 297.28 |
| 06/03/2024 10:05 | 81 | 297.50 |
| 06/03/2024 10:05 | 100 | 297.49 |
| 06/03/2024 10:05 | 100 | 297.49 |
| 06/03/2024 10:05 | 100 | 297.48 |
| 06/03/2024 10:05 | 4 | 297.48 |
| 06/03/2024 10:05 | 20 | 297.48 |
| 06/03/2024 10:05 | 12 | 297.48 |
| 06/03/2024 10:05 | 12 | 297.47 |
| 06/03/2024 10:05 | 18 | 297.47 |
| 06/03/2024 10:05 | 100 | 297.47 |
| 06/03/2024 10:05 | 100 | 297.46 |
| 06/03/2024 10:05 | 54 | 297.44 |
| 06/03/2024 10:05 | 45 | 297.44 |
| 06/03/2024 10:05 | 54 | 297.41 |
| 06/03/2024 10:05 | 1 | 297.66 |
| 06/03/2024 10:05 | 17 | 297.275 |
| 06/03/2024 10:05 | 1 | 297.0991 |
| 06/03/2024 10:05 | 14 | 297.35 |
| 06/03/2024 10:05 | 50 | 297.28 |
| 06/03/2024 10:05 | 50 | 297.28 |
| 06/03/2024 10:05 | 50 | 297.28 |
| 06/03/2024 10:05 | 19 | 297.28 |
| 06/03/2024 10:05 | 3 | 297.27 |
| 06/03/2024 10:05 | 150 | 297.50 |
| 06/03/2024 10:05 | 20 | 297.50 |
| 06/03/2024 10:05 | 1 | 297.68 |
| 06/03/2024 10:05 | 1 | 297.68 |
| 06/03/2024 10:05 | 1 | 297.68 |
| 06/03/2024 10:05 | 2 | 297.08 |
| 06/03/2024 10:05 | 1 | 297.10 |
| 06/03/2024 10:05 | 4 | 297.05 |
| 06/03/2024 10:05 | 2 | 297.2309 |
| 06/03/2024 10:05 | 1 | 297.70 |
| 06/03/2024 10:05 | 1 | 297.71 |
| 06/03/2024 10:05 | 2 | 297.195 |
| 06/03/2024 10:05 | 1 | 297.50 |
| 06/03/2024 10:05 | 1 | 297.504 |
| 06/03/2024 10:05 | 10 | 297.46 |
| 06/03/2024 10:05 | 3 | 297.48 |
| 06/03/2024 10:05 | 3 | 297.0788 |
| 06/03/2024 10:05 | 1 | 297.72 |
| 06/03/2024 10:05 | 1 | 297.2378 |
| 06/03/2024 10:05 | 1 | 297.73 |
| 06/03/2024 10:05 | 1 | 297.315 |
| 06/03/2024 10:05 | 1 | 296.942 |
| 06/03/2024 10:05 | 1 | 297.3625 |
| 06/03/2024 10:05 | 1 | 297.76 |
| 06/03/2024 10:05 | 3 | 297.0773 |
| 06/03/2024 10:05 | 4 | 297.0773 |
| 06/03/2024 10:05 | 25 | 296.98 |
| 06/03/2024 10:05 | 120 | 297.27 |
| 06/03/2024 10:05 | 7 | 297.385 |
| 06/03/2024 10:05 | 1 | 297.83 |
| 06/03/2024 10:05 | 1 | 297.13 |
| 06/03/2024 10:05 | 3 | 297.15 |
| 06/03/2024 10:05 | 216 | 297.3324 |
| 06/03/2024 10:05 | 1 | 297.50 |
| 06/03/2024 10:05 | 1 | 297.0621 |
| 06/03/2024 10:05 | 1 | 297.85 |
| 06/03/2024 10:05 | 1 | 297.85 |
| 06/03/2024 10:05 | 100 | 297.28 |
| 06/03/2024 10:05 | 3 | 297.45 |
| 06/03/2024 10:05 | 1 | 297.45 |
| 06/03/2024 10:05 | 100 | 297.45 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 1 | 297.24 |
| 06/03/2024 10:05 | 2 | 297.25 |
| 06/03/2024 10:05 | 14 | 297.25 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 11 | 297.04 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 2 | 297.05 |
| 06/03/2024 10:05 | 218 | 296.905 |
| 06/03/2024 10:05 | 9 | 297.0333 |
| 06/03/2024 10:05 | 1 | 297.26 |
| 06/03/2024 10:05 | 1 | 296.81 |
| 06/03/2024 10:05 | 54 | 296.905 |
| 06/03/2024 10:05 | 100 | 296.905 |
| 06/03/2024 10:04 | 1 | 297.26 |
| 06/03/2024 10:04 | 4 | 297.0125 |
| 06/03/2024 10:04 | 1 | 297.0355 |
| 06/03/2024 10:04 | 1 | 296.55 |
| 06/03/2024 10:04 | 5 | 297.23 |
| 06/03/2024 10:04 | 20 | 297.20 |
| 06/03/2024 10:04 | 100 | 297.00 |
| 06/03/2024 10:04 | 78 | 297.20 |
| 06/03/2024 10:04 | 9 | 296.80 |
| 06/03/2024 10:04 | 1 | 296.905 |
| 06/03/2024 10:04 | 2 | 297.19 |
| 06/03/2024 10:04 | 1 | 297.2599 |
| 06/03/2024 10:04 | 100 | 297.00 |
| 06/03/2024 10:04 | 8 | 297.0344 |
| 06/03/2024 10:04 | 100 | 296.855 |
| 06/03/2024 10:04 | 10 | 296.855 |
| 06/03/2024 10:04 | 20 | 296.76 |
| 06/03/2024 10:04 | 38 | 296.74 |
| 06/03/2024 10:04 | 10 | 296.70 |
| 06/03/2024 10:04 | 11 | 296.74 |
| 06/03/2024 10:04 | 4 | 296.72 |
| 06/03/2024 10:04 | 1 | 296.51 |
| 06/03/2024 10:04 | 16 | 296.72 |
| 06/03/2024 10:04 | 100 | 297.03 |
| 06/03/2024 10:04 | 100 | 297.055 |
| 06/03/2024 10:04 | 10 | 296.89 |
| 06/03/2024 10:04 | 99 | 296.84 |
| 06/03/2024 10:04 | 1 | 296.84 |
| 06/03/2024 10:04 | 100 | 296.86 |
| 06/03/2024 10:04 | 2 | 296.87 |
| 06/03/2024 10:04 | 20 | 296.88 |
| 06/03/2024 10:04 | 1 | 297.26 |
| 06/03/2024 10:04 | 500 | 296.87 |
| 06/03/2024 10:04 | 196 | 297.26 |
| 06/03/2024 10:04 | 196 | 296.87 |
| 06/03/2024 10:04 | 316 | 296.87 |
| 06/03/2024 10:04 | 316 | 297.26 |
| 06/03/2024 10:04 | 3 | 297.26 |
| 06/03/2024 10:04 | 1 | 297.26 |
| 06/03/2024 10:04 | 1 | 297.26 |
| 06/03/2024 10:04 | 5 | 297.26 |
| 06/03/2024 10:04 | 3 | 296.87 |
| 06/03/2024 10:04 | 1 | 296.87 |
| 06/03/2024 10:04 | 1 | 296.87 |
| 06/03/2024 10:04 | 5 | 296.87 |
| 06/03/2024 10:04 | 10 | 297.26 |
| 06/03/2024 10:04 | 2 | 297.26 |
| 06/03/2024 10:04 | 10 | 296.88 |
| 06/03/2024 10:04 | 2 | 296.88 |
| 06/03/2024 10:04 | 1 | 297.26 |
| 06/03/2024 10:04 | 1 | 297.065 |
| 06/03/2024 10:04 | 10 | 297.26 |
| 06/03/2024 10:04 | 10 | 296.90 |
| 06/03/2024 10:04 | 100 | 297.26 |
| 06/03/2024 10:04 | 55 | 297.2755 |
| 06/03/2024 10:04 | 16 | 297.04 |
| 06/03/2024 10:04 | 1 | 296.99 |
| 06/03/2024 10:04 | 23 | 297.05 |
| 06/03/2024 10:04 | 4 | 297.05 |
| 06/03/2024 10:04 | 18 | 297.05 |
| 06/03/2024 10:04 | 100 | 297.05 |
| 06/03/2024 10:04 | 100 | 297.07 |
| 06/03/2024 10:04 | 1 | 297.05 |
| 06/03/2024 10:04 | 61 | 297.07 |
| 06/03/2024 10:04 | 39 | 297.07 |
| 06/03/2024 10:04 | 100 | 297.09 |
| 06/03/2024 10:04 | 2 | 297.08 |
| 06/03/2024 10:04 | 40 | 297.08 |
| 06/03/2024 10:04 | 4 | 297.08 |
| 06/03/2024 10:04 | 78 | 297.08 |
| 06/03/2024 10:04 | 42 | 297.08 |
| 06/03/2024 10:04 | 2 | 297.08 |
| 06/03/2024 10:04 | 58 | 297.08 |
| 06/03/2024 10:04 | 36 | 297.09 |
| 06/03/2024 10:04 | 20 | 297.09 |
| 06/03/2024 10:04 | 55 | 297.12 |
| 06/03/2024 10:04 | 2 | 297.31 |
| 06/03/2024 10:04 | 1 | 297.54 |
| 06/03/2024 10:04 | 1 | 297.54 |
| 06/03/2024 10:04 | 1 | 297.54 |
| 06/03/2024 10:04 | 1 | 297.39 |
| 06/03/2024 10:04 | 1 | 297.54 |
| 06/03/2024 10:04 | 1 | 297.54 |
| 06/03/2024 10:04 | 20 | 297.31 |
| 06/03/2024 10:04 | 1 | 297.54 |