Citizens Finl Gr Rg
CFG
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 14:20:07
Geld
21.05.2024 - 14:20:01
Geld
Volumen 		Brief
21.05.2024 - 14:20:01
Brief
Volumen
36.58
+0.09 ( +0.25% )
36.57
500
36.58
500
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 14:20 1 36.5918
05/21/2024 14:19 1 36.575
05/21/2024 14:19 10 36.575
05/21/2024 14:19 10 36.575
05/21/2024 14:19 83 36.58
05/21/2024 14:19 17 36.58
05/21/2024 14:19 100 36.585
05/21/2024 14:19 125 36.585
05/21/2024 14:19 83 36.58
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.58
05/21/2024 14:19 4 36.58
05/21/2024 14:19 1 36.585
05/21/2024 14:19 240 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 1 36.5928
05/21/2024 14:19 100 36.585
05/21/2024 14:19 300 36.585
05/21/2024 14:19 300 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 5 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 4 36.58
05/21/2024 14:19 1 36.58
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.58
05/21/2024 14:19 2 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.58
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.58
05/21/2024 14:19 6 36.58
05/21/2024 14:19 73 36.58
05/21/2024 14:19 27 36.58
05/21/2024 14:19 27 36.58
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 6 36.5801
05/21/2024 14:19 2 36.59
05/21/2024 14:19 2 36.59
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 2 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 100 36.585
05/21/2024 14:19 200 36.58
05/21/2024 14:19 100 36.58
05/21/2024 14:19 10 36.59
05/21/2024 14:19 28 36.59
05/21/2024 14:19 5 36.605
05/21/2024 14:19 44 36.59
05/21/2024 14:19 115 36.59
05/21/2024 14:19 10 36.59
05/21/2024 14:19 34 36.59
05/21/2024 14:19 46 36.59
05/21/2024 14:19 14 36.59
05/21/2024 14:19 6 36.59
05/21/2024 14:19 61 36.59
05/21/2024 14:19 28 36.59
05/21/2024 14:19 39 36.59
05/21/2024 14:19 83 36.59
05/21/2024 14:19 100 36.59
05/21/2024 14:19 10 36.59
05/21/2024 14:19 321 36.59
05/21/2024 14:19 10 36.59
05/21/2024 14:19 100 36.59
05/21/2024 14:19 10 36.59
05/21/2024 14:19 250 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 20 36.60
05/21/2024 14:19 42 36.60
05/21/2024 14:19 39 36.60
05/21/2024 14:19 9 36.60
05/21/2024 14:19 37 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 22 36.60
05/21/2024 14:19 2 36.60
05/21/2024 14:19 1100 36.60
05/21/2024 14:19 81 36.60
05/21/2024 14:19 58 36.60
05/21/2024 14:19 5 36.60
05/21/2024 14:19 61 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 141 36.60
05/21/2024 14:19 13 36.60
05/21/2024 14:19 144 36.60
05/21/2024 14:19 87 36.60
05/21/2024 14:19 100 36.60
05/21/2024 14:19 9 36.60
05/21/2024 14:19 175 36.60
05/21/2024 14:18 1 36.5973
05/21/2024 14:18 29 36.597
05/21/2024 14:18 125 36.60
05/21/2024 14:18 8 36.605
05/21/2024 14:18 8 36.605
05/21/2024 14:18 1 36.60
05/21/2024 14:18 9 36.60
05/21/2024 14:18 6 36.60
05/21/2024 14:18 6 36.60
05/21/2024 14:18 100 36.60
05/21/2024 14:18 100 36.60
05/21/2024 14:18 3 36.60
05/21/2024 14:18 3 36.60
05/21/2024 14:18 1 36.60
05/21/2024 14:18 3 36.60
05/21/2024 14:18 11 36.60
05/21/2024 14:18 27 36.60
05/21/2024 14:18 12 36.60
05/21/2024 14:18 7 36.60
05/21/2024 14:18 48 36.60
05/21/2024 14:18 10 36.60
05/21/2024 14:18 6 36.60
05/21/2024 14:18 5 36.60
05/21/2024 14:18 13 36.60
05/21/2024 14:18 6 36.60
05/21/2024 14:18 37 36.60
05/21/2024 14:18 281 36.60
05/21/2024 14:18 200 36.60
05/21/2024 14:18 18 36.60
05/21/2024 14:18 14 36.60
05/21/2024 14:18 1 36.60
05/21/2024 14:18 55 36.60
05/21/2024 14:18 1 36.60
05/21/2024 14:18 5 36.5993
05/21/2024 14:18 100 36.60
05/21/2024 14:18 44 36.595
05/21/2024 14:18 46 36.595
05/21/2024 14:18 10 36.595
05/21/2024 14:18 87 36.595
05/21/2024 14:18 26 36.595
05/21/2024 14:18 100 36.595
05/21/2024 14:18 100 36.595
05/21/2024 14:18 100 36.595
05/21/2024 14:17 100 36.595
05/21/2024 14:17 1 36.5944
05/21/2024 14:17 1 36.5944
05/21/2024 14:17 100 36.5877
05/21/2024 14:17 35 36.595
05/21/2024 14:17 4 36.595
05/21/2024 14:17 100 36.595
05/21/2024 14:17 100 36.595
05/21/2024 14:17 100 36.595
05/21/2024 14:16 559 36.5953
05/21/2024 14:16 1 36.595
05/21/2024 14:16 6 36.59
05/21/2024 14:16 100 36.595
05/21/2024 14:16 100 36.59
05/21/2024 14:16 44 36.5999
05/21/2024 14:16 260 36.595
05/21/2024 14:16 100 36.595
05/21/2024 14:16 100 36.595
05/21/2024 14:16 1 36.5864
05/21/2024 14:16 1 36.5863
05/21/2024 14:16 100 36.595
05/21/2024 14:16 50 36.5908
05/21/2024 14:16 1 36.595
05/21/2024 14:16 429 36.595
05/21/2024 14:16 5 36.5965
05/21/2024 14:16 100 36.595
05/21/2024 14:15 12 36.595
05/21/2024 14:15 12 36.595
05/21/2024 14:15 3 36.595
05/21/2024 14:15 4 36.595
05/21/2024 14:15 8 36.595
05/21/2024 14:15 4 36.60
05/21/2024 14:15 1 36.59
05/21/2024 14:15 5 36.59
05/21/2024 14:15 1 36.59
05/21/2024 14:15 48 36.59
05/21/2024 14:15 13 36.59
05/21/2024 14:15 3 36.59
05/21/2024 14:15 7 36.59
05/21/2024 14:15 4 36.59
05/21/2024 14:15 39 36.59
05/21/2024 14:15 3 36.59
05/21/2024 14:15 1 36.59
05/21/2024 14:15 220 36.59
05/21/2024 14:15 6 36.59
05/21/2024 14:15 1 36.5806
05/21/2024 14:15 28 36.5806
05/21/2024 14:15 6 36.585
05/21/2024 14:15 100 36.585
05/21/2024 14:15 100 36.58
05/21/2024 14:15 1 36.58
05/21/2024 14:15 63 36.58
05/21/2024 14:15 100 36.58
05/21/2024 14:15 3 36.58
05/21/2024 14:15 63 36.58
05/21/2024 14:15 24 36.58
05/21/2024 14:15 9 36.58
05/21/2024 14:15 6 36.58
05/21/2024 14:15 4 36.58
05/21/2024 14:15 11 36.58
05/21/2024 14:15 50 36.58
05/21/2024 14:15 17 36.58
05/21/2024 14:15 14 36.58
05/21/2024 14:15 19 36.58
05/21/2024 14:15 8 36.58
05/21/2024 14:15 2 36.58
05/21/2024 14:15 19 36.58
05/21/2024 14:15 2 36.58
05/21/2024 14:15 12 36.58
05/21/2024 14:15 81 36.58
05/21/2024 14:15 100 36.575
05/21/2024 14:15 100 36.575
05/21/2024 14:15 1 36.5819