UBS Group N
UBSG
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
03.05.2024 - 17:38:46
Geld
03.05.2024 - 20:15:56
Geld
Volumen 		Brief
03.05.2024 - 19:45:40
Brief
Volumen
24.59
+0.30 ( +1.24% )
0.00
60
0.00
4'393
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/03/2024 17:38 361 24.59
05/03/2024 17:37 3900 24.59
05/03/2024 17:36 5850 24.59
05/03/2024 17:33 1000 24.59
05/03/2024 17:30 1992 24.59
05/03/2024 17:30 1821 24.59
05/03/2024 17:30 2879 24.59
05/03/2024 17:30 3740 24.59
05/03/2024 17:30 250 24.59
05/03/2024 17:30 261 24.59
05/03/2024 17:30 692 24.59
05/03/2024 17:30 3048 24.59
05/03/2024 17:30 13354 24.59
05/03/2024 17:30 3870 24.59
05/03/2024 17:30 4269 24.59
05/03/2024 17:30 44 24.59
05/03/2024 17:30 173 24.59
05/03/2024 17:30 312 24.59
05/03/2024 17:30 3719 24.59
05/03/2024 17:30 21 24.59
05/03/2024 17:30 325 24.59
05/03/2024 17:30 109 24.59
05/03/2024 17:30 12 24.59
05/03/2024 17:30 4591 24.59
05/03/2024 17:30 3547 24.59
05/03/2024 17:30 500 24.59
05/03/2024 17:30 129 24.59
05/03/2024 17:30 150 24.59
05/03/2024 17:30 3738 24.59
05/03/2024 17:30 11481 24.59
05/03/2024 17:30 5392 24.59
05/03/2024 17:30 2490 24.59
05/03/2024 17:30 280 24.59
05/03/2024 17:30 747 24.59
05/03/2024 17:30 4479 24.59
05/03/2024 17:30 127 24.59
05/03/2024 17:30 165 24.59
05/03/2024 17:30 73 24.59
05/03/2024 17:30 279 24.59
05/03/2024 17:30 455 24.59
05/03/2024 17:30 1145 24.59
05/03/2024 17:30 70 24.59
05/03/2024 17:30 346 24.59
05/03/2024 17:30 73 24.59
05/03/2024 17:30 82 24.59
05/03/2024 17:30 8150 24.59
05/03/2024 17:30 180 24.59
05/03/2024 17:30 599 24.59
05/03/2024 17:30 6 24.59
05/03/2024 17:30 17 24.59
05/03/2024 17:30 53 24.59
05/03/2024 17:30 500 24.59
05/03/2024 17:30 991 24.59
05/03/2024 17:30 26337 24.59
05/03/2024 17:30 8089 24.59
05/03/2024 17:30 912 24.59
05/03/2024 17:30 13281 24.59
05/03/2024 17:30 3175 24.59
05/03/2024 17:30 900 24.59
05/03/2024 17:30 353 24.59
05/03/2024 17:30 376 24.59
05/03/2024 17:30 4271 24.59
05/03/2024 17:30 1162 24.59
05/03/2024 17:30 5215 24.59
05/03/2024 17:30 1703 24.59
05/03/2024 17:30 2544 24.59
05/03/2024 17:30 2456 24.59
05/03/2024 17:30 5000 24.59
05/03/2024 17:30 974 24.59
05/03/2024 17:30 2416 24.59
05/03/2024 17:30 22481 24.59
05/03/2024 17:30 347 24.59
05/03/2024 17:30 8150 24.59
05/03/2024 17:30 889 24.59
05/03/2024 17:30 4206 24.59
05/03/2024 17:30 810 24.59
05/03/2024 17:30 9368 24.59
05/03/2024 17:30 347 24.59
05/03/2024 17:30 8149 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 7609 24.59
05/03/2024 17:30 7737 24.59
05/03/2024 17:30 348 24.59
05/03/2024 17:30 1147 24.59
05/03/2024 17:30 5433 24.59
05/03/2024 17:30 2392 24.59
05/03/2024 17:30 75 24.59
05/03/2024 17:30 78 24.59
05/03/2024 17:30 67 24.59
05/03/2024 17:30 377 24.59
05/03/2024 17:30 77 24.59
05/03/2024 17:30 5433 24.59
05/03/2024 17:30 71 24.59
05/03/2024 17:30 800 24.59
05/03/2024 17:30 57761 24.59
05/03/2024 17:30 3122 24.59
05/03/2024 17:30 40 24.59
05/03/2024 17:30 22346 24.59
05/03/2024 17:30 348 24.59
05/03/2024 17:30 5434 24.59
05/03/2024 17:30 349 24.59
05/03/2024 17:30 34777 24.59
05/03/2024 17:30 114 24.59
05/03/2024 17:30 3749 24.59
05/03/2024 17:30 549 24.59
05/03/2024 17:30 29875 24.59
05/03/2024 17:30 22476 24.59
05/03/2024 17:30 15018 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 6239 24.59
05/03/2024 17:30 26430 24.59
05/03/2024 17:30 3127 24.59
05/03/2024 17:30 3127 24.59
05/03/2024 17:30 9365 24.59
05/03/2024 17:30 9365 24.59
05/03/2024 17:30 6243 24.59
05/03/2024 17:30 6243 24.59
05/03/2024 17:30 4950 24.59
05/03/2024 17:30 20977 24.59
05/03/2024 17:30 13851 24.59
05/03/2024 17:30 5198 24.59
05/03/2024 17:30 1076 24.59
05/03/2024 17:30 213 24.59
05/03/2024 17:30 7540 24.59
05/03/2024 17:30 839 24.59
05/03/2024 17:30 609 24.59
05/03/2024 17:30 20761 24.59
05/03/2024 17:30 108 24.59
05/03/2024 17:30 12378 24.59
05/03/2024 17:30 24617 24.59
05/03/2024 17:30 7581 24.59
05/03/2024 17:30 28983 24.59
05/03/2024 17:30 5433 24.59
05/03/2024 17:30 500 24.59
05/03/2024 17:30 378 24.59
05/03/2024 17:30 5433 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 5433 24.59
05/03/2024 17:30 10371 24.59
05/03/2024 17:30 349 24.59
05/03/2024 17:30 4332 24.59
05/03/2024 17:30 719 24.59
05/03/2024 17:30 5815 24.59
05/03/2024 17:30 12589 24.59
05/03/2024 17:30 3553 24.59
05/03/2024 17:30 158 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 2178 24.59
05/03/2024 17:30 962 24.59
05/03/2024 17:30 2672 24.59
05/03/2024 17:30 13582 24.59
05/03/2024 17:30 800 24.59
05/03/2024 17:30 71 24.59
05/03/2024 17:30 83 24.59
05/03/2024 17:30 65 24.59
05/03/2024 17:30 74 24.59
05/03/2024 17:30 75 24.59
05/03/2024 17:30 1434 24.59
05/03/2024 17:30 4489 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 2969 24.59
05/03/2024 17:30 368 24.59
05/03/2024 17:30 414 24.59
05/03/2024 17:30 800 24.59
05/03/2024 17:30 424 24.59
05/03/2024 17:30 163 24.59
05/03/2024 17:30 6750 24.59
05/03/2024 17:30 827 24.59
05/03/2024 17:30 37 24.59
05/03/2024 17:30 8 24.59
05/03/2024 17:30 1500 24.59
05/03/2024 17:30 15250 24.59
05/03/2024 17:30 1965 24.59
05/03/2024 17:30 16 24.59
05/03/2024 17:30 2059 24.59
05/03/2024 17:30 4320 24.59
05/03/2024 17:30 4 24.59
05/03/2024 17:30 15 24.59
05/03/2024 17:30 7621 24.59
05/03/2024 17:30 1849 24.59
05/03/2024 17:30 150 24.59
05/03/2024 17:30 1001 24.59
05/03/2024 17:30 675 24.59
05/03/2024 17:30 393 24.59
05/03/2024 17:30 1304 24.59
05/03/2024 17:30 617 24.59
05/03/2024 17:30 1332 24.59
05/03/2024 17:30 7041 24.59
05/03/2024 17:30 29224 24.59
05/03/2024 17:30 27351 24.59
05/03/2024 17:30 21851 24.59
05/03/2024 17:30 795 24.59
05/03/2024 17:30 6405 24.59
05/03/2024 17:30 1253 24.59
05/03/2024 17:30 8 24.59
05/03/2024 17:30 51762 24.59
05/03/2024 17:30 16857 24.59
05/03/2024 17:30 16857 24.59
05/03/2024 17:30 16015 24.59
05/03/2024 17:30 6953 24.59
05/03/2024 17:30 380 24.59
05/03/2024 17:30 4767 24.59
05/03/2024 17:30 1939 24.59
05/03/2024 17:30 852 24.59
05/03/2024 17:30 981 24.59
05/03/2024 17:30 200 24.59
05/03/2024 17:30 365 24.59
05/03/2024 17:30 132 24.59
05/03/2024 17:30 1956 24.59
05/03/2024 17:30 99 24.59
05/03/2024 17:30 4998 24.59
05/03/2024 17:30 6406 24.59
05/03/2024 17:30 17045 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 1892 24.59
05/03/2024 17:30 27506 24.59
05/03/2024 17:30 4339 24.59
05/03/2024 17:30 4371 24.59
05/03/2024 17:30 6426 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 377 24.59
05/03/2024 17:30 2196 24.59
05/03/2024 17:30 1881 24.59
05/03/2024 17:30 460 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 2915 24.59
05/03/2024 17:30 3884 24.59
05/03/2024 17:30 3441 24.59
05/03/2024 17:30 3644 24.59
05/03/2024 17:30 3039 24.59
05/03/2024 17:30 1790 24.59
05/03/2024 17:30 100000 24.59
05/03/2024 17:30 675 24.59
05/03/2024 17:30 36 24.59
05/03/2024 17:30 15 24.59
05/03/2024 17:30 27 24.59
05/03/2024 17:30 1978 24.59
05/03/2024 17:30 1277 24.59
05/03/2024 17:30 15357 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 1949 24.59
05/03/2024 17:30 798 24.59
05/03/2024 17:30 237 24.59
05/03/2024 17:30 1307 24.59
05/03/2024 17:30 567 24.59
05/03/2024 17:30 57 24.59
05/03/2024 17:30 2055 24.59
05/03/2024 17:30 2614 24.59
05/03/2024 17:30 53 24.59
05/03/2024 17:30 686 24.59
05/03/2024 17:30 2051 24.59
05/03/2024 17:30 136 24.59
05/03/2024 17:30 3681 24.59
05/03/2024 17:30 6243 24.59
05/03/2024 17:30 1711 24.59
05/03/2024 17:30 10146 24.59
05/03/2024 17:30 252 24.59
05/03/2024 17:30 2358 24.59
05/03/2024 17:30 11291 24.59
05/03/2024 17:30 120 24.59
05/03/2024 17:30 148 24.59
05/03/2024 17:30 373 24.59
05/03/2024 17:30 6745 24.59
05/03/2024 17:30 586 24.59
05/03/2024 17:30 1 24.59
05/03/2024 17:30 4303 24.59
05/03/2024 17:30 46 24.59
05/03/2024 17:30 1727 24.59
05/03/2024 17:30 4207 24.59
05/03/2024 17:30 1229 24.59
05/03/2024 17:30 32 24.59
05/03/2024 17:30 6161 24.59
05/03/2024 17:30 5580 24.59
05/03/2024 17:30 4379 24.59
05/03/2024 17:30 25521 24.59
05/03/2024 17:30 425 24.59
05/03/2024 17:30 3924 24.59
05/03/2024 17:30 813 24.59
05/03/2024 17:30 6921 24.59
05/03/2024 17:30 6511 24.59
05/03/2024 17:30 874 24.59
05/03/2024 17:30 2086 24.59
05/03/2024 17:30 35 24.59
05/03/2024 17:30 141 24.59
05/03/2024 17:30 3000 24.59
05/03/2024 17:30 3220 24.59
05/03/2024 17:30 212 24.59
05/03/2024 17:30 54 24.59
05/03/2024 17:30 4203 24.59
05/03/2024 17:30 144 24.59
05/03/2024 17:30 2348 24.59
05/03/2024 17:30 31217 24.59
05/03/2024 17:30 20961 24.59
05/03/2024 17:30 1465 24.59
05/03/2024 17:30 1289 24.59
05/03/2024 17:30 683 24.59
05/03/2024 17:30 4000 24.59
05/03/2024 17:30 4629 24.59
05/03/2024 17:30 2667 24.59
05/03/2024 17:30 2309 24.59
05/03/2024 17:30 18 24.59
05/03/2024 17:30 927 24.59
05/03/2024 17:30 2013 24.59
05/03/2024 17:30 48 24.59
05/03/2024 17:30 144 24.59
05/03/2024 17:30 48 24.59
05/03/2024 17:30 696 24.59
05/03/2024 17:30 231 24.59
05/03/2024 17:30 232 24.59
05/03/2024 17:30 1152 24.59
05/03/2024 17:30 260 24.59
05/03/2024 17:30 197 24.59
05/03/2024 17:30 6269 24.59
05/03/2024 17:30 865 24.59
05/03/2024 17:30 1477 24.59
05/03/2024 17:30 873 24.59
05/03/2024 17:30 446 24.59
05/03/2024 17:30 10355 24.59
05/03/2024 17:30 5458 24.59
05/03/2024 17:30 406 24.59
05/03/2024 17:30 951 24.59
05/03/2024 17:30 1629 24.59
05/03/2024 17:30 186 24.59
05/03/2024 17:30 10263 24.59
05/03/2024 17:30 9023 24.59
05/03/2024 17:30 8360 24.59
05/03/2024 17:30 78 24.59
05/03/2024 17:30 34953 24.59
05/03/2024 17:30 1539 24.59
05/03/2024 17:30 6835 24.59
05/03/2024 17:30 659 24.59
05/03/2024 17:30 8500 24.59
05/03/2024 17:30 223 24.59
05/03/2024 17:30 139 24.59
05/03/2024 17:30 11500 24.59
05/03/2024 17:30 2802 24.59
05/03/2024 17:30 5605 24.59
05/03/2024 17:30 245 24.59
05/03/2024 17:30 1200 24.59
05/03/2024 17:30 530 24.59
05/03/2024 17:30 510 24.59
05/03/2024 17:30 10 24.59
05/03/2024 17:30 6520 24.59
05/03/2024 17:30 23 24.59
05/03/2024 17:19 1 24.58
05/03/2024 17:19 48 24.58
05/03/2024 17:19 696 24.57
05/03/2024 17:19 44 24.57
05/03/2024 17:19 491 24.57
05/03/2024 17:19 500 24.57
05/03/2024 17:19 517 24.57
05/03/2024 17:19 954 24.57
05/03/2024 17:19 952 24.57
05/03/2024 17:19 600 24.57
05/03/2024 17:19 408 24.57
05/03/2024 17:19 3759 24.56
05/03/2024 17:19 537 24.56
05/03/2024 17:19 1586 24.56
05/03/2024 17:19 920 24.56
05/03/2024 17:19 512 24.57
05/03/2024 17:19 17 24.57
05/03/2024 17:19 921 24.57
05/03/2024 17:19 17 24.57
05/03/2024 17:19 517 24.57
05/03/2024 17:19 1586 24.57
05/03/2024 17:19 918 24.57
05/03/2024 17:19 50 24.58
05/03/2024 17:19 473 24.58
05/03/2024 17:19 517 24.58
05/03/2024 17:19 650 24.58
05/03/2024 17:19 892 24.58
05/03/2024 17:19 11 24.58
05/03/2024 17:19 516 24.58
05/03/2024 17:19 1099 24.58
05/03/2024 17:19 11110 24.58
05/03/2024 17:19 13971 24.58
05/03/2024 17:19 6000 24.58
05/03/2024 17:19 279 24.58
05/03/2024 17:19 2943 24.58
05/03/2024 17:19 972 24.58
05/03/2024 17:19 954 24.58
05/03/2024 17:19 321 24.58
05/03/2024 17:19 522 24.58
05/03/2024 17:19 517 24.58
05/03/2024 17:19 200 24.58
05/03/2024 17:19 920 24.58
05/03/2024 17:19 9 24.58
05/03/2024 17:19 518 24.57
05/03/2024 17:19 1535 24.57
05/03/2024 17:19 928 24.57
05/03/2024 17:19 517 24.57
05/03/2024 17:19 472 24.57
05/03/2024 17:19 800 24.57
05/03/2024 17:19 1268 24.57
05/03/2024 17:19 472 24.57
05/03/2024 17:18 100 24.58
05/03/2024 17:18 7 24.58
05/03/2024 17:18 793 24.57
05/03/2024 17:18 517 24.57
05/03/2024 17:18 14 24.57
05/03/2024 17:18 114 24.56
05/03/2024 17:17 154 24.56
05/03/2024 17:17 154 24.56
05/03/2024 17:17 10 24.56
05/03/2024 17:17 461 24.56
05/03/2024 17:17 1535 24.56
05/03/2024 17:17 471 24.56
05/03/2024 17:17 1620 24.56
05/03/2024 17:17 875 24.56
05/03/2024 17:17 10 24.56
05/03/2024 17:17 631 24.57
05/03/2024 17:17 354 24.57
05/03/2024 17:17 813 24.57
05/03/2024 17:17 288 24.57
05/03/2024 17:17 1809 24.57
05/03/2024 17:17 1431 24.57
05/03/2024 17:17 517 24.57
05/03/2024 17:17 952 24.57
05/03/2024 17:17 100 24.58
05/03/2024 17:17 100 24.58
05/03/2024 17:17 3 24.58
05/03/2024 17:17 11 24.58
05/03/2024 17:17 97 24.58
05/03/2024 17:16 7 24.58
05/03/2024 17:16 46 24.58
05/03/2024 17:16 278 24.58
05/03/2024 17:16 777 24.58
05/03/2024 17:16 10 24.57
05/03/2024 17:16 741 24.57
05/03/2024 17:16 147 24.57
05/03/2024 17:16 1766 24.57
05/03/2024 17:16 240 24.57
05/03/2024 17:16 1851 24.57
05/03/2024 17:16 591 24.57
05/03/2024 17:16 881 24.57
05/03/2024 17:16 815 24.56
05/03/2024 17:16 10 24.56
05/03/2024 17:16 90 24.56
05/03/2024 17:16 960 24.56
05/03/2024 17:16 404 24.56
05/03/2024 17:16 1133 24.56
05/03/2024 17:16 100 24.56
05/03/2024 17:16 100 24.56
05/03/2024 17:16 88 24.56
05/03/2024 17:16 76 24.56
05/03/2024 17:15 380 24.56
05/03/2024 17:15 100 24.56
05/03/2024 17:14 56 24.56
05/03/2024 17:14 228 24.56
05/03/2024 17:14 589 24.56
05/03/2024 17:14 100 24.56
05/03/2024 17:14 100 24.56
05/03/2024 17:14 300 24.56
05/03/2024 17:14 1159 24.56
05/03/2024 17:14 514 24.56
05/03/2024 17:14 2108 24.56
05/03/2024 17:14 1322 24.56
05/03/2024 17:14 558 24.57
05/03/2024 17:14 1618 24.57
05/03/2024 17:14 131 24.57
05/03/2024 17:14 4 24.57
05/03/2024 17:14 500 24.57
05/03/2024 17:14 305 24.56
05/03/2024 17:14 941 24.56
05/03/2024 17:14 940 24.56
05/03/2024 17:14 1921 24.56
05/03/2024 17:13 910 24.56
05/03/2024 17:13 463 24.56
05/03/2024 17:13 120 24.56
05/03/2024 17:12 297 24.57
05/03/2024 17:12 376 24.56
05/03/2024 17:12 45 24.56
05/03/2024 17:12 90 24.56
05/03/2024 17:12 45 24.56
05/03/2024 17:12 45 24.56
05/03/2024 17:12 241 24.56
05/03/2024 17:12 842 24.56
05/03/2024 17:12 1535 24.56
05/03/2024 17:12 295 24.56
05/03/2024 17:12 311 24.56
05/03/2024 17:12 1535 24.56
05/03/2024 17:12 931 24.56
05/03/2024 17:12 22 24.56
05/03/2024 17:11 500 24.57
05/03/2024 17:11 71 24.57
05/03/2024 17:11 73 24.57
05/03/2024 17:11 567 24.56
05/03/2024 17:11 565 24.56
05/03/2024 17:11 845 24.56
05/03/2024 17:11 1535 24.56
05/03/2024 17:11 949 24.56
05/03/2024 17:10 879 24.55
05/03/2024 17:10 1994 24.55
05/03/2024 17:10 947 24.55
05/03/2024 17:10 423 24.55
05/03/2024 17:10 636 24.54
05/03/2024 17:10 1508 24.54
05/03/2024 17:10 2 24.54
05/03/2024 17:10 379 24.54
05/03/2024 17:10 476 24.54
05/03/2024 17:10 448 24.54
05/03/2024 17:10 576 24.55
05/03/2024 17:10 396 24.55
05/03/2024 17:10 2 24.55
05/03/2024 17:10 374 24.55
05/03/2024 17:09 332 24.54
05/03/2024 17:09 518 24.54
05/03/2024 17:09 1535 24.54
05/03/2024 17:09 903 24.54
05/03/2024 17:09 1164 24.55
05/03/2024 17:09 1535 24.55
05/03/2024 17:09 470 24.55
05/03/2024 17:09 881 24.55
05/03/2024 17:09 59 24.54
05/03/2024 17:09 353 24.54
05/03/2024 17:09 957 24.54
05/03/2024 17:09 1535 24.54
05/03/2024 17:09 957 24.54
05/03/2024 17:09 424 24.54
05/03/2024 17:09 326 24.54
05/03/2024 17:09 949 24.55
05/03/2024 17:09 108 24.56
05/03/2024 17:09 294 24.56
05/03/2024 17:08 919 24.57
05/03/2024 17:08 37 24.57
05/03/2024 17:07 534 24.57
05/03/2024 17:07 803 24.57
05/03/2024 17:07 414 24.57
05/03/2024 17:07 332 24.56
05/03/2024 17:07 347 24.56
05/03/2024 17:07 518 24.57
05/03/2024 17:07 517 24.57
05/03/2024 17:07 1417 24.57
05/03/2024 17:06 439 24.56
05/03/2024 17:06 885 24.56
05/03/2024 17:06 918 24.57
05/03/2024 17:06 40 24.57
05/03/2024 17:06 898 24.57
05/03/2024 17:06 920 24.57
05/03/2024 17:06 569 24.57
05/03/2024 17:06 352 24.57
05/03/2024 17:05 419 24.57
05/03/2024 17:05 517 24.57
05/03/2024 17:05 1119 24.57
05/03/2024 17:05 962 24.57
05/03/2024 17:05 1535 24.57
05/03/2024 17:05 73 24.58
05/03/2024 17:05 1535 24.58
05/03/2024 17:05 4 24.58
05/03/2024 17:05 888 24.58
05/03/2024 17:05 1088 24.57
05/03/2024 17:05 1535 24.57
05/03/2024 17:05 435 24.57
05/03/2024 17:05 316 24.57
05/03/2024 17:05 690 24.57
05/03/2024 17:05 113 24.57
05/03/2024 17:05 400 24.57
05/03/2024 17:05 685 24.56
05/03/2024 17:05 1874 24.56
05/03/2024 17:05 521 24.55
05/03/2024 17:05 1550 24.55
05/03/2024 17:05 131 24.55
05/03/2024 17:04 292 24.55
05/03/2024 17:04 383 24.55
05/03/2024 17:04 940 24.55
05/03/2024 17:04 1156 24.56
05/03/2024 17:04 379 24.56
05/03/2024 17:04 379 24.56
05/03/2024 17:04 93 24.56
05/03/2024 17:04 129 24.56
05/03/2024 17:04 321 24.56
05/03/2024 17:04 6440 24.56
05/03/2024 17:04 37 24.57
05/03/2024 17:04 517 24.57
05/03/2024 17:04 1535 24.57
05/03/2024 17:04 823 24.57
05/03/2024 17:04 892 24.57
05/03/2024 17:04 1196 24.57
05/03/2024 17:03 426 24.57
05/03/2024 17:03 951 24.57
05/03/2024 17:03 448 24.57
05/03/2024 17:03 1535 24.57
05/03/2024 17:03 942 24.57
05/03/2024 17:03 721 24.57
05/03/2024 17:03 1012 24.57
05/03/2024 17:03 712 24.57
05/03/2024 17:03 59 24.57
05/03/2024 17:03 1247 24.57
05/03/2024 17:03 3 24.57
05/03/2024 17:03 896 24.57
05/03/2024 17:02 954 24.56
05/03/2024 17:02 1252 24.56
05/03/2024 17:02 937 24.56
05/03/2024 17:02 72 24.56
05/03/2024 17:02 517 24.56
05/03/2024 17:02 100 24.56
05/03/2024 17:02 2693 24.56
05/03/2024 17:02 189 24.56
05/03/2024 17:02 803 24.56
05/03/2024 17:02 2900 24.56
05/03/2024 17:02 295 24.56
05/03/2024 17:02 22 24.56
05/03/2024 17:02 202 24.56
05/03/2024 17:02 1500 24.56
05/03/2024 17:02 881 24.56
05/03/2024 17:02 1005 24.56
05/03/2024 17:02 2542 24.56
05/03/2024 17:02 742 24.56
05/03/2024 17:02 1553 24.56
05/03/2024 17:02 220 24.56
05/03/2024 17:02 698 24.56
05/03/2024 17:02 353 24.56
05/03/2024 17:02 518 24.55
05/03/2024 17:02 377 24.55
05/03/2024 17:02 562 24.55
05/03/2024 17:02 287 24.55
05/03/2024 17:02 1379 24.55
05/03/2024 17:02 1920 24.55
05/03/2024 17:01 932 24.56
05/03/2024 17:01 920 24.56
05/03/2024 17:01 713 24.56
05/03/2024 17:01 544 24.56
05/03/2024 17:01 206 24.56
05/03/2024 17:01 11 24.56
05/03/2024 17:00 567 24.56
05/03/2024 17:00 408 24.56
05/03/2024 17:00 741 24.56
05/03/2024 17:00 1177 24.56
05/03/2024 17:00 666 24.56
05/03/2024 17:00 936 24.56
05/03/2024 17:00 746 24.55
05/03/2024 17:00 158 24.55
05/03/2024 17:00 1218 24.55
05/03/2024 17:00 778 24.55
05/03/2024 17:00 480 24.54
05/03/2024 17:00 66 24.54
05/03/2024 17:00 318 24.54
05/03/2024 17:00 1535 24.54
05/03/2024 17:00 888 24.54
05/03/2024 17:00 297 24.54
05/03/2024 17:00 373 24.54
05/03/2024 16:59 37 24.55
05/03/2024 16:59 209 24.55
05/03/2024 16:59 18 24.55
05/03/2024 16:59 7 24.55
05/03/2024 16:59 10 24.55
05/03/2024 16:59 2 24.55
05/03/2024 16:59 847 24.55
05/03/2024 16:59 371 24.54
05/03/2024 16:59 2640 24.54
05/03/2024 16:59 597 24.54
05/03/2024 16:59 302 24.54
05/03/2024 16:59 889 24.55
05/03/2024 16:59 153 24.55
05/03/2024 16:59 866 24.55
05/03/2024 16:59 207 24.55
05/03/2024 16:58 168 24.55
05/03/2024 16:58 778 24.55
05/03/2024 16:58 19 24.55
05/03/2024 16:58 14 24.55
05/03/2024 16:58 105 24.55
05/03/2024 16:58 378 24.55
05/03/2024 16:57 87 24.55
05/03/2024 16:57 642 24.55
05/03/2024 16:57 161 24.55
05/03/2024 16:57 676 24.55
05/03/2024 16:57 62 24.55
05/03/2024 16:57 429 24.55
05/03/2024 16:57 74 24.55
05/03/2024 16:57 68 24.55
05/03/2024 16:57 469 24.55
05/03/2024 16:57 889 24.55
05/03/2024 16:57 426 24.55
05/03/2024 16:57 313 24.55
05/03/2024 16:57 803 24.55
05/03/2024 16:57 423 24.55
05/03/2024 16:57 100 24.54
05/03/2024 16:57 61 24.54
05/03/2024 16:57 1535 24.54
05/03/2024 16:57 860 24.55
05/03/2024 16:57 488 24.55
05/03/2024 16:56 348 24.55
05/03/2024 16:56 650 24.56
05/03/2024 16:56 365 24.56
05/03/2024 16:56 22 24.56
05/03/2024 16:56 765 24.56
05/03/2024 16:56 832 24.56
05/03/2024 16:55 534 24.55
05/03/2024 16:55 809 24.55
05/03/2024 16:55 778 24.55
05/03/2024 16:55 437 24.54
05/03/2024 16:55 210 24.55
05/03/2024 16:54 354 24.53
05/03/2024 16:54 896 24.53
05/03/2024 16:54 409 24.54
05/03/2024 16:54 171 24.54
05/03/2024 16:54 1714 24.54
05/03/2024 16:54 2036 24.54
05/03/2024 16:54 890 24.54
05/03/2024 16:54 347 24.55
05/03/2024 16:54 814 24.55
05/03/2024 16:54 889 24.55
05/03/2024 16:54 111 24.56
05/03/2024 16:54 889 24.56
05/03/2024 16:54 875 24.55
05/03/2024 16:53 11 24.55
05/03/2024 16:53 325 24.55
05/03/2024 16:53 471 24.55
05/03/2024 16:53 2104 24.55
05/03/2024 16:53 803 24.55
05/03/2024 16:53 1593 24.55
05/03/2024 16:53 778 24.55
05/03/2024 16:53 442 24.55
05/03/2024 16:53 858 24.55
05/03/2024 16:53 157 24.55
05/03/2024 16:53 387 24.56
05/03/2024 16:53 779 24.56
05/03/2024 16:53 10 24.56
05/03/2024 16:53 146 24.55
05/03/2024 16:53 552 24.55
05/03/2024 16:53 778 24.55
05/03/2024 16:53 300 24.55
05/03/2024 16:53 1535 24.55
05/03/2024 16:53 889 24.55
05/03/2024 16:53 382 24.55
05/03/2024 16:53 1112 24.55
05/03/2024 16:53 518 24.55
05/03/2024 16:53 1535 24.55
05/03/2024 16:53 372 24.55
05/03/2024 16:53 1165 24.55
05/03/2024 16:53 854 24.55
05/03/2024 16:53 15 24.55
05/03/2024 16:52 1094 24.54
05/03/2024 16:52 422 24.54
05/03/2024 16:52 344 24.54
05/03/2024 16:52 498 24.54
05/03/2024 16:52 48 24.54
05/03/2024 16:52 644 24.54
05/03/2024 16:52 750 24.54
05/03/2024 16:52 262 24.54
05/03/2024 16:52 299 24.54
05/03/2024 16:52 857 24.54
05/03/2024 16:52 507 24.54
05/03/2024 16:52 387 24.54
05/03/2024 16:52 173 24.54
05/03/2024 16:52 406 24.54
05/03/2024 16:52 178 24.55
05/03/2024 16:51 562 24.55
05/03/2024 16:51 261 24.55
05/03/2024 16:51 1535 24.55
05/03/2024 16:51 831 24.55
05/03/2024 16:51 377 24.55
05/03/2024 16:51 862 24.55
05/03/2024 16:51 165 24.55
05/03/2024 16:51 686 24.55
05/03/2024 16:51 40 24.55
05/03/2024 16:51 565 24.54
05/03/2024 16:51 979 24.54
05/03/2024 16:51 600 24.54
05/03/2024 16:51 1113 24.54
05/03/2024 16:51 1154 24.53
05/03/2024 16:51 833 24.52
05/03/2024 16:51 1535 24.52
05/03/2024 16:51 389 24.52
05/03/2024 16:51 778 24.52
05/03/2024 16:51 252 24.52
05/03/2024 16:51 865 24.52
05/03/2024 16:51 311 24.52
05/03/2024 16:51 3 24.52
05/03/2024 16:50 400 24.53
05/03/2024 16:50 322 24.53
05/03/2024 16:50 283 24.53
05/03/2024 16:50 230 24.54
05/03/2024 16:49 789 24.54
05/03/2024 16:49 191 24.54
05/03/2024 16:49 273 24.54
05/03/2024 16:49 576 24.54
05/03/2024 16:49 186 24.54
05/03/2024 16:49 820 24.54
05/03/2024 16:49 335 24.54
05/03/2024 16:49 95 24.54
05/03/2024 16:49 283 24.54
05/03/2024 16:49 2159 24.54
05/03/2024 16:49 1535 24.54
05/03/2024 16:49 864 24.54
05/03/2024 16:49 426 24.55
05/03/2024 16:49 672 24.55
05/03/2024 16:49 240 24.54
05/03/2024 16:49 1535 24.54
05/03/2024 16:49 335 24.55
05/03/2024 16:49 47 24.56
05/03/2024 16:49 208 24.55
05/03/2024 16:49 871 24.55
05/03/2024 16:49 570 24.55
05/03/2024 16:49 873 24.55
05/03/2024 16:49 434 24.55
05/03/2024 16:49 344 24.55
05/03/2024 16:49 595 24.54
05/03/2024 16:49 925 24.54
05/03/2024 16:49 5 24.54
05/03/2024 16:49 3126 24.54
05/03/2024 16:49 149 24.54
05/03/2024 16:49 778 24.54
05/03/2024 16:49 1084 24.54
05/03/2024 16:49 889 24.54
05/03/2024 16:48 605 24.53
05/03/2024 16:48 372 24.53
05/03/2024 16:48 87 24.53
05/03/2024 16:48 321 24.53
05/03/2024 16:48 5370 24.53
05/03/2024 16:48 1225 24.53
05/03/2024 16:48 371 24.54
05/03/2024 16:48 1 24.54
05/03/2024 16:48 2559 24.54
05/03/2024 16:48 1853 24.54
05/03/2024 16:48 16 24.54
05/03/2024 16:48 189 24.54
05/03/2024 16:48 267 24.54
05/03/2024 16:47 1940 24.55
05/03/2024 16:47 822 24.55
05/03/2024 16:47 315 24.55
05/03/2024 16:47 53 24.56
05/03/2024 16:47 869 24.56
05/03/2024 16:47 229 24.55
05/03/2024 16:47 149 24.55
05/03/2024 16:47 96 24.55
05/03/2024 16:47 80 24.55
05/03/2024 16:47 202 24.55
05/03/2024 16:47 1045 24.55
05/03/2024 16:47 804 24.55
05/03/2024 16:47 400 24.55
05/03/2024 16:46 841 24.55
05/03/2024 16:45 6 24.55
05/03/2024 16:45 859 24.55
05/03/2024 16:45 954 24.55
05/03/2024 16:45 778 24.55
05/03/2024 16:45 50 24.55
05/03/2024 16:45 1225 24.55
05/03/2024 16:45 25 24.55
05/03/2024 16:45 110 24.55
05/03/2024 16:45 320 24.55
05/03/2024 16:45 302 24.56
05/03/2024 16:45 18 24.56
05/03/2024 16:45 40 24.56
05/03/2024 16:45 352 24.56
05/03/2024 16:45 378 24.56
05/03/2024 16:45 741 24.56
05/03/2024 16:45 79 24.56
05/03/2024 16:44 132 24.54
05/03/2024 16:44 1571 24.54
05/03/2024 16:44 407 24.53
05/03/2024 16:44 190 24.54
05/03/2024 16:44 589 24.53
05/03/2024 16:44 778 24.53
05/03/2024 16:44 40 24.53
05/03/2024 16:42 405 24.53
05/03/2024 16:42 877 24.54
05/03/2024 16:42 522 24.54
05/03/2024 16:42 1712 24.53
05/03/2024 16:42 858 24.53
05/03/2024 16:42 20 24.54
05/03/2024 16:42 382 24.54
05/03/2024 16:42 19 24.54
05/03/2024 16:42 425 24.55
05/03/2024 16:42 389 24.55
05/03/2024 16:42 2670 24.55
05/03/2024 16:42 778 24.55
05/03/2024 16:42 205 24.55
05/03/2024 16:42 351 24.55
05/03/2024 16:41 79 24.55
05/03/2024 16:41 295 24.56
05/03/2024 16:41 546 24.56
05/03/2024 16:41 233 24.56
05/03/2024 16:40 266 24.57
05/03/2024 16:40 133 24.57
05/03/2024 16:40 857 24.57
05/03/2024 16:40 190 24.57
05/03/2024 16:40 638 24.57
05/03/2024 16:40 454 24.57
05/03/2024 16:40 483 24.57
05/03/2024 16:40 416 24.57
05/03/2024 16:40 354 24.56
05/03/2024 16:40 1634 24.56
05/03/2024 16:39 199 24.55
05/03/2024 16:39 65 24.55
05/03/2024 16:39 3120 24.55
05/03/2024 16:39 501 24.55
05/03/2024 16:39 1066 24.55
05/03/2024 16:39 821 24.55
05/03/2024 16:39 366 24.54
05/03/2024 16:39 84 24.54