Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
10.05.2024 -
12:25:03
|
Geld
10.05.2024 -
12:30:47
|
Geld Volumen |
Brief
10.05.2024 -
12:30:25
|
Brief Volumen |
|---|---|---|---|---|
|
238.00
+0.40
(
+0.17% )
|
237.80
|
655 |
238.00
|
298 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/10/2024 12:24 | 55 | 237.80 |
| 05/10/2024 12:20 | 2 | 237.80 |
| 05/10/2024 12:16 | 35 | 238.00 |
| 05/10/2024 12:16 | 37 | 238.00 |
| 05/10/2024 12:16 | 2 | 238.00 |
| 05/10/2024 12:12 | 23 | 238.20 |
| 05/10/2024 12:12 | 37 | 238.20 |
| 05/10/2024 12:09 | 5 | 238.00 |
| 05/10/2024 12:09 | 20 | 238.00 |
| 05/10/2024 12:07 | 53 | 238.00 |
| 05/10/2024 12:07 | 18 | 237.80 |
| 05/10/2024 12:07 | 69 | 237.80 |
| 05/10/2024 12:07 | 42 | 237.80 |
| 05/10/2024 12:07 | 37 | 237.80 |
| 05/10/2024 12:07 | 79 | 237.80 |
| 05/10/2024 12:07 | 13 | 237.80 |
| 05/10/2024 12:07 | 27 | 237.80 |
| 05/10/2024 12:07 | 16 | 237.80 |
| 05/10/2024 12:07 | 72 | 237.80 |
| 05/10/2024 12:07 | 5 | 237.80 |
| 05/10/2024 12:07 | 107 | 237.80 |
| 05/10/2024 12:07 | 18 | 237.80 |
| 05/10/2024 12:07 | 161 | 237.80 |
| 05/10/2024 12:02 | 12 | 238.00 |
| 05/10/2024 11:56 | 5 | 238.00 |
| 05/10/2024 11:56 | 1 | 238.00 |
| 05/10/2024 11:56 | 41 | 238.00 |
| 05/10/2024 11:56 | 59 | 238.00 |
| 05/10/2024 11:56 | 17 | 238.00 |
| 05/10/2024 11:56 | 43 | 238.00 |
| 05/10/2024 11:56 | 45 | 238.00 |
| 05/10/2024 11:56 | 50 | 238.00 |
| 05/10/2024 11:55 | 13 | 238.00 |
| 05/10/2024 11:54 | 9 | 238.00 |
| 05/10/2024 11:54 | 2 | 238.00 |
| 05/10/2024 11:54 | 16 | 238.00 |
| 05/10/2024 11:54 | 5 | 238.00 |
| 05/10/2024 11:54 | 19 | 238.00 |
| 05/10/2024 11:54 | 3 | 238.00 |
| 05/10/2024 11:44 | 37 | 238.20 |
| 05/10/2024 11:44 | 3 | 238.20 |
| 05/10/2024 11:44 | 19 | 238.20 |
| 05/10/2024 11:44 | 60 | 238.20 |
| 05/10/2024 11:44 | 1 | 238.20 |
| 05/10/2024 11:40 | 42 | 238.40 |
| 05/10/2024 11:40 | 3 | 238.40 |
| 05/10/2024 11:40 | 3 | 238.40 |
| 05/10/2024 11:40 | 1 | 238.40 |
| 05/10/2024 11:36 | 11 | 238.40 |
| 05/10/2024 11:36 | 75 | 238.40 |
| 05/10/2024 11:32 | 43 | 238.40 |
| 05/10/2024 11:32 | 52 | 238.40 |
| 05/10/2024 11:32 | 5 | 238.40 |
| 05/10/2024 11:32 | 38 | 238.40 |
| 05/10/2024 11:32 | 38 | 238.40 |
| 05/10/2024 11:32 | 37 | 238.40 |
| 05/10/2024 11:32 | 27 | 238.40 |
| 05/10/2024 11:32 | 54 | 238.40 |
| 05/10/2024 11:32 | 13 | 238.40 |
| 05/10/2024 11:32 | 5 | 238.40 |
| 05/10/2024 11:32 | 64 | 238.40 |
| 05/10/2024 11:32 | 46 | 238.40 |
| 05/10/2024 11:32 | 43 | 238.40 |
| 05/10/2024 11:32 | 18 | 238.40 |
| 05/10/2024 11:32 | 40 | 238.40 |
| 05/10/2024 11:32 | 37 | 238.60 |
| 05/10/2024 11:32 | 35 | 238.60 |