IMCD Rg
IMCD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
139.40
-3.25 ( -2.28% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:35 35 139.40
05/17/2024 17:35 76 139.40
05/17/2024 17:35 678 139.40
05/17/2024 17:35 12 139.40
05/17/2024 17:35 1100 139.40
05/17/2024 17:35 378 139.40
05/17/2024 17:35 45 139.40
05/17/2024 17:35 157 139.40
05/17/2024 17:35 532 139.40
05/17/2024 17:35 143 139.40
05/17/2024 17:35 25 139.40
05/17/2024 17:35 69 139.40
05/17/2024 17:35 631 139.40
05/17/2024 17:35 8 139.40
05/17/2024 17:35 2 139.40
05/17/2024 17:35 92 139.40
05/17/2024 17:35 280 139.40
05/17/2024 17:35 153 139.40
05/17/2024 17:35 3 139.40
05/17/2024 17:35 340 139.40
05/17/2024 17:35 595 139.40
05/17/2024 17:35 97 139.40
05/17/2024 17:35 129 139.40
05/17/2024 17:35 9 139.40
05/17/2024 17:35 93 139.40
05/17/2024 17:35 74 139.40
05/17/2024 17:35 29 139.40
05/17/2024 17:35 286 139.40
05/17/2024 17:35 61 139.40
05/17/2024 17:35 14 139.40
05/17/2024 17:35 338 139.40
05/17/2024 17:35 435 139.40
05/17/2024 17:35 188 139.40
05/17/2024 17:35 188 139.40
05/17/2024 17:35 1 139.40
05/17/2024 17:35 51 139.40
05/17/2024 17:35 18 139.40
05/17/2024 17:35 570 139.40
05/17/2024 17:35 228 139.40
05/17/2024 17:35 32 139.40
05/17/2024 17:35 145 139.40
05/17/2024 17:35 274 139.40
05/17/2024 17:35 17 139.40
05/17/2024 17:35 697 139.40
05/17/2024 17:35 144 139.40
05/17/2024 17:35 314 139.40
05/17/2024 17:35 565 139.40
05/17/2024 17:35 343 139.40
05/17/2024 17:35 1828 139.40
05/17/2024 17:35 645 139.40
05/17/2024 17:35 2 139.40
05/17/2024 17:35 221 139.40
05/17/2024 17:35 106 139.40
05/17/2024 17:35 169 139.40
05/17/2024 17:35 463 139.40
05/17/2024 17:35 216 139.40
05/17/2024 17:35 561 139.40
05/17/2024 17:35 1145 139.40
05/17/2024 17:35 338 139.40
05/17/2024 17:35 1987 139.40
05/17/2024 17:35 1955 139.40
05/17/2024 17:35 734 139.40
05/17/2024 17:35 734 139.40
05/17/2024 17:35 1296 139.40
05/17/2024 17:35 103 139.40
05/17/2024 17:35 152 139.40
05/17/2024 17:35 5 139.40
05/17/2024 17:35 477 139.40
05/17/2024 17:35 291 139.40
05/17/2024 17:35 294 139.40
05/17/2024 17:35 891 139.40
05/17/2024 17:35 77 139.40
05/17/2024 17:35 228 139.40
05/17/2024 17:35 16 139.40
05/17/2024 17:35 85 139.40
05/17/2024 17:35 244 139.40
05/17/2024 17:35 77 139.40
05/17/2024 17:35 90 139.40
05/17/2024 17:35 190 139.40
05/17/2024 17:35 77 139.40
05/17/2024 17:35 235 139.40
05/17/2024 17:35 168 139.40
05/17/2024 17:35 74 139.40
05/17/2024 17:35 80 139.40
05/17/2024 17:35 1013 139.40
05/17/2024 17:35 266 139.40
05/17/2024 17:35 1506 139.40
05/17/2024 17:35 137 139.40
05/17/2024 17:35 26 139.40
05/17/2024 17:35 552 139.40
05/17/2024 17:35 1 139.40
05/17/2024 17:35 84 139.40
05/17/2024 17:35 32 139.40
05/17/2024 17:35 32 139.40
05/17/2024 17:35 19 139.40
05/17/2024 17:35 182 139.40
05/17/2024 17:35 683 139.40
05/17/2024 17:35 28 139.40
05/17/2024 17:35 1208 139.40
05/17/2024 17:35 241 139.40
05/17/2024 17:35 299 139.40
05/17/2024 17:35 103 139.40
05/17/2024 17:35 39 139.40
05/17/2024 17:35 3 139.40
05/17/2024 17:35 56 139.40
05/17/2024 17:35 56 139.40
05/17/2024 17:35 294 139.40
05/17/2024 17:35 632 139.40
05/17/2024 17:35 26 139.40
05/17/2024 17:35 6 139.40
05/17/2024 17:35 24 139.40
05/17/2024 17:35 601 139.40
05/17/2024 17:35 729 139.40
05/17/2024 17:35 3616 139.40
05/17/2024 17:35 8159 139.40
05/17/2024 17:35 1302 139.40
05/17/2024 17:35 742 139.40
05/17/2024 17:35 518 139.40
05/17/2024 17:35 198 139.40
05/17/2024 17:35 6 139.40
05/17/2024 17:35 2 139.40
05/17/2024 17:35 8 139.40
05/17/2024 17:35 353 139.40
05/17/2024 17:35 59 139.40
05/17/2024 17:35 7 139.40
05/17/2024 17:35 32 139.40
05/17/2024 17:35 145 139.40
05/17/2024 17:35 274 139.40
05/17/2024 17:35 1202 139.40
05/17/2024 17:35 2551 139.40
05/17/2024 17:35 1028 139.40
05/17/2024 17:35 13 139.40
05/17/2024 17:35 27 139.40
05/17/2024 17:35 632 139.40
05/17/2024 17:35 866 139.40
05/17/2024 17:35 1 139.40
05/17/2024 17:35 2 139.40
05/17/2024 17:35 341 139.40
05/17/2024 17:35 6 139.40
05/17/2024 17:35 1909 139.40
05/17/2024 17:35 326 139.40
05/17/2024 17:35 4 139.40
05/17/2024 17:35 76 139.40
05/17/2024 17:35 4 139.40
05/17/2024 17:35 20 139.40
05/17/2024 17:35 118 139.40
05/17/2024 17:35 42 139.40
05/17/2024 17:35 67 139.40
05/17/2024 17:35 2981 139.40
05/17/2024 17:35 92 139.40
05/17/2024 17:35 18 139.40
05/17/2024 17:35 2204 139.40
05/17/2024 17:35 84 139.40
05/17/2024 17:35 50 139.40
05/17/2024 17:35 129 139.40
05/17/2024 17:35 2110 139.40
05/17/2024 17:35 1170 139.40
05/17/2024 17:35 29 139.40
05/17/2024 17:35 35 139.40
05/17/2024 17:35 58 139.40
05/17/2024 17:35 349 139.40
05/17/2024 17:35 76 139.40
05/17/2024 17:35 66 139.40
05/17/2024 17:35 1153 139.40
05/17/2024 17:35 55 139.40
05/17/2024 17:35 372 139.40
05/17/2024 17:35 272 139.40
05/17/2024 17:35 86 139.40
05/17/2024 17:35 3 139.40
05/17/2024 17:35 1547 139.40
05/17/2024 17:35 723 139.40
05/17/2024 17:35 94 139.40
05/17/2024 17:35 77 139.40
05/17/2024 17:35 48 139.40
05/17/2024 17:35 973 139.40
05/17/2024 17:35 1765 139.40
05/17/2024 17:35 144 139.40
05/17/2024 17:35 577 139.40
05/17/2024 17:35 1605 139.40
05/17/2024 17:35 48 139.40
05/17/2024 17:35 74 139.40
05/17/2024 17:35 5 139.40
05/17/2024 17:35 3 139.40
05/17/2024 17:35 16 139.40
05/17/2024 17:35 600 139.40
05/17/2024 17:35 16 139.40
05/17/2024 17:35 152 139.40
05/17/2024 17:35 3 139.40
05/17/2024 17:35 419 139.40
05/17/2024 17:35 9 139.40
05/17/2024 17:35 419 139.40
05/17/2024 17:35 11 139.40
05/17/2024 17:35 12 139.40
05/17/2024 17:35 4 139.40
05/17/2024 17:35 600 139.40
05/17/2024 17:35 10 139.40
05/17/2024 17:35 117 139.40
05/17/2024 17:35 54 139.40
05/17/2024 17:35 83 139.40
05/17/2024 17:35 71 139.40
05/17/2024 17:35 71 139.40
05/17/2024 17:35 110 139.40
05/17/2024 17:35 202 139.40
05/17/2024 17:35 2695 139.40
05/17/2024 17:35 229 139.40
05/17/2024 17:35 218 139.40
05/17/2024 17:35 212 139.40
05/17/2024 17:35 302 139.40
05/17/2024 17:35 364 139.40
05/17/2024 17:35 2261 139.40
05/17/2024 17:35 740 139.40
05/17/2024 17:35 80 139.40
05/17/2024 17:35 926 139.40
05/17/2024 17:35 40 139.40
05/17/2024 17:35 43 139.40
05/17/2024 17:35 4 139.40
05/17/2024 17:29 14 139.40
05/17/2024 17:29 14 139.40
05/17/2024 17:29 9 139.50
05/17/2024 17:29 3 139.50
05/17/2024 17:29 9 139.50
05/17/2024 17:29 40 139.50
05/17/2024 17:29 9 139.45
05/17/2024 17:29 26 139.45
05/17/2024 17:29 12 139.45
05/17/2024 17:28 38 139.45
05/17/2024 17:28 26 139.45
05/17/2024 17:28 8 139.40
05/17/2024 17:28 39 139.45
05/17/2024 17:28 52 139.45
05/17/2024 17:28 40 139.45
05/17/2024 17:28 2 139.45
05/17/2024 17:28 2 139.45
05/17/2024 17:28 2 139.45
05/17/2024 17:28 16 139.45
05/17/2024 17:28 1 139.45
05/17/2024 17:28 3 139.45
05/17/2024 17:28 23 139.45
05/17/2024 17:28 2 139.45
05/17/2024 17:28 3 139.45
05/17/2024 17:28 43 139.45
05/17/2024 17:28 27 139.45
05/17/2024 17:28 14 139.45
05/17/2024 17:28 18 139.45
05/17/2024 17:28 40 139.45
05/17/2024 17:28 3 139.45
05/17/2024 17:27 8 139.40
05/17/2024 17:27 74 139.40
05/17/2024 17:27 9 139.40
05/17/2024 17:27 1 139.40
05/17/2024 17:27 6 139.40
05/17/2024 17:27 26 139.40
05/17/2024 17:26 24 139.40
05/17/2024 17:26 74 139.40
05/17/2024 17:26 2 139.40
05/17/2024 17:26 41 139.40
05/17/2024 17:26 13 139.40
05/17/2024 17:26 122 139.40
05/17/2024 17:26 40 139.40
05/17/2024 17:26 4 139.40
05/17/2024 17:26 3 139.40
05/17/2024 17:26 2 139.40
05/17/2024 17:26 74 139.40
05/17/2024 17:26 41 139.35
05/17/2024 17:26 8 139.35
05/17/2024 17:26 46 139.35
05/17/2024 17:25 49 139.40
05/17/2024 17:25 16 139.40
05/17/2024 17:25 3 139.40
05/17/2024 17:25 6 139.40
05/17/2024 17:25 12 139.40
05/17/2024 17:25 9 139.40
05/17/2024 17:25 40 139.40
05/17/2024 17:25 14 139.40
05/17/2024 17:25 38 139.45
05/17/2024 17:25 37 139.45
05/17/2024 17:25 65 139.45
05/17/2024 17:25 3 139.45
05/17/2024 17:25 41 139.45
05/17/2024 17:25 50 139.45
05/17/2024 17:24 33 139.45
05/17/2024 17:24 5 139.45
05/17/2024 17:24 36 139.45
05/17/2024 17:24 7 139.45
05/17/2024 17:24 65 139.45
05/17/2024 17:24 2 139.45
05/17/2024 17:24 50 139.45
05/17/2024 17:24 54 139.45
05/17/2024 17:24 2 139.45
05/17/2024 17:24 41 139.45
05/17/2024 17:24 57 139.45
05/17/2024 17:24 51 139.40
05/17/2024 17:24 18 139.40
05/17/2024 17:24 10 139.40
05/17/2024 17:24 15 139.40
05/17/2024 17:24 59 139.40
05/17/2024 17:24 10 139.40
05/17/2024 17:24 26 139.40
05/17/2024 17:24 35 139.40
05/17/2024 17:24 8 139.40
05/17/2024 17:23 71 139.45
05/17/2024 17:23 11 139.50
05/17/2024 17:23 37 139.50
05/17/2024 17:23 134 139.50
05/17/2024 17:23 274 139.50
05/17/2024 17:22 21 139.55
05/17/2024 17:22 32 139.55
05/17/2024 17:22 47 139.55
05/17/2024 17:22 1 139.50
05/17/2024 17:22 36 139.50
05/17/2024 17:22 29 139.50
05/17/2024 17:22 17 139.50
05/17/2024 17:22 54 139.50
05/17/2024 17:22 3 139.50
05/17/2024 17:22 55 139.50
05/17/2024 17:22 4 139.50
05/17/2024 17:22 34 139.50
05/17/2024 17:22 59 139.50
05/17/2024 17:21 61 139.50
05/17/2024 17:21 8 139.50
05/17/2024 17:21 2 139.50
05/17/2024 17:21 56 139.50
05/17/2024 17:21 24 139.50
05/17/2024 17:21 12 139.50
05/17/2024 17:21 38 139.50
05/17/2024 17:21 30 139.50
05/17/2024 17:21 50 139.45
05/17/2024 17:21 59 139.45
05/17/2024 17:20 3 139.45
05/17/2024 17:20 25 139.45
05/17/2024 17:20 18 139.45
05/17/2024 17:20 2 139.45
05/17/2024 17:20 23 139.45
05/17/2024 17:20 18 139.45
05/17/2024 17:20 29 139.45
05/17/2024 17:20 13 139.45
05/17/2024 17:20 16 139.45
05/17/2024 17:20 3 139.45
05/17/2024 17:20 57 139.45
05/17/2024 17:20 3 139.45
05/17/2024 17:20 34 139.45
05/17/2024 17:20 63 139.40
05/17/2024 17:20 11 139.40
05/17/2024 17:20 69 139.40
05/17/2024 17:20 63 139.40
05/17/2024 17:18 40 139.45
05/17/2024 17:18 8 139.45
05/17/2024 17:18 3 139.45
05/17/2024 17:18 34 139.45
05/17/2024 17:18 51 139.45
05/17/2024 17:17 12 139.40
05/17/2024 17:17 28 139.40
05/17/2024 17:17 33 139.40
05/17/2024 17:17 7 139.40
05/17/2024 17:17 42 139.40
05/17/2024 17:17 10 139.40
05/17/2024 17:17 31 139.40
05/17/2024 17:16 50 139.45
05/17/2024 17:15 26 139.45
05/17/2024 17:15 27 139.45
05/17/2024 17:15 27 139.45
05/17/2024 17:15 3 139.45
05/17/2024 17:15 29 139.45
05/17/2024 17:15 33 139.45
05/17/2024 17:15 42 139.45
05/17/2024 17:15 15 139.45
05/17/2024 17:15 50 139.45
05/17/2024 17:15 43 139.45
05/17/2024 17:15 16 139.45
05/17/2024 17:15 6 139.45
05/17/2024 17:15 47 139.45
05/17/2024 17:15 6 139.45
05/17/2024 17:15 3 139.45
05/17/2024 17:15 32 139.45
05/17/2024 17:15 32 139.45
05/17/2024 17:15 79 139.40
05/17/2024 17:15 33 139.40
05/17/2024 17:15 45 139.40
05/17/2024 17:15 35 139.35
05/17/2024 17:15 59 139.35
05/17/2024 17:15 4 139.35
05/17/2024 17:15 9 139.35
05/17/2024 17:15 3 139.35
05/17/2024 17:15 1 139.35
05/17/2024 17:15 38 139.35
05/17/2024 17:15 14 139.35
05/17/2024 17:15 18 139.35
05/17/2024 17:15 34 139.35
05/17/2024 17:15 23 139.35
05/17/2024 17:15 50 139.35
05/17/2024 17:14 2 139.30
05/17/2024 17:14 10 139.30
05/17/2024 17:14 40 139.30
05/17/2024 17:14 3 139.30
05/17/2024 17:14 8 139.25
05/17/2024 17:14 30 139.25
05/17/2024 17:14 88 139.25
05/17/2024 17:14 32 139.25
05/17/2024 17:14 59 139.25
05/17/2024 17:14 59 139.30
05/17/2024 17:14 19 139.25
05/17/2024 17:14 41 139.25
05/17/2024 17:14 27 139.25
05/17/2024 17:14 88 139.25
05/17/2024 17:14 25 139.25
05/17/2024 17:14 11 139.25
05/17/2024 17:14 32 139.25
05/17/2024 17:14 33 139.25
05/17/2024 17:14 59 139.25
05/17/2024 17:13 50 139.30
05/17/2024 17:13 59 139.30
05/17/2024 17:13 20 139.30
05/17/2024 17:13 8 139.30
05/17/2024 17:13 3 139.30
05/17/2024 17:13 4 139.30
05/17/2024 17:13 42 139.25
05/17/2024 17:13 17 139.25
05/17/2024 17:13 44 139.25
05/17/2024 17:13 14 139.20
05/17/2024 17:13 5 139.25
05/17/2024 17:13 48 139.25
05/17/2024 17:12 6 139.25
05/17/2024 17:12 32 139.25
05/17/2024 17:12 59 139.25
05/17/2024 17:11 4 139.30
05/17/2024 17:11 41 139.25
05/17/2024 17:11 16 139.25
05/17/2024 17:11 11 139.25
05/17/2024 17:11 59 139.25
05/17/2024 17:11 32 139.25
05/17/2024 17:11 50 139.30
05/17/2024 17:11 51 139.30
05/17/2024 17:11 8 139.30
05/17/2024 17:11 60 139.30
05/17/2024 17:11 10 139.30
05/17/2024 17:11 53 139.30
05/17/2024 17:11 6 139.30
05/17/2024 17:11 22 139.30
05/17/2024 17:11 8 139.30
05/17/2024 17:11 56 139.30
05/17/2024 17:11 59 139.25
05/17/2024 17:11 22 139.25
05/17/2024 17:11 12 139.25
05/17/2024 17:11 40 139.25
05/17/2024 17:11 50 139.30
05/17/2024 17:11 19 139.30
05/17/2024 17:11 32 139.30
05/17/2024 17:11 6 139.30
05/17/2024 17:11 47 139.30
05/17/2024 17:11 38 139.30
05/17/2024 17:11 30 139.40
05/17/2024 17:11 53 139.40
05/17/2024 17:11 4 139.40
05/17/2024 17:11 40 139.40
05/17/2024 17:11 69 139.40
05/17/2024 17:11 100 139.40
05/17/2024 17:11 32 139.45
05/17/2024 17:11 11 139.45
05/17/2024 17:11 27 139.45
05/17/2024 17:11 26 139.45
05/17/2024 17:11 85 139.45
05/17/2024 17:11 70 139.45
05/17/2024 17:10 4 139.50
05/17/2024 17:10 67 139.50
05/17/2024 17:10 31 139.55
05/17/2024 17:10 56 139.55
05/17/2024 17:10 14 139.55
05/17/2024 17:10 23 139.55
05/17/2024 17:10 38 139.55
05/17/2024 17:10 47 139.60
05/17/2024 17:10 31 139.60
05/17/2024 17:10 39 139.60
05/17/2024 17:10 47 139.60
05/17/2024 17:10 9 139.60
05/17/2024 17:10 28 139.60
05/17/2024 17:10 13 139.60
05/17/2024 17:10 20 139.60
05/17/2024 17:10 1 139.60
05/17/2024 17:10 6 139.60
05/17/2024 17:10 7 139.60
05/17/2024 17:10 3 139.60
05/17/2024 17:10 6 139.60
05/17/2024 17:10 18 139.60
05/17/2024 17:10 41 139.60
05/17/2024 17:10 43 139.60
05/17/2024 17:10 2 139.60
05/17/2024 17:10 18 139.60
05/17/2024 17:10 13 139.60
05/17/2024 17:10 15 139.60
05/17/2024 17:10 98 139.60
05/17/2024 17:10 41 139.60
05/17/2024 17:10 4 139.60
05/17/2024 17:10 11 139.55
05/17/2024 17:10 4 139.50
05/17/2024 17:09 26 139.55
05/17/2024 17:08 3 139.55
05/17/2024 17:08 12 139.55
05/17/2024 17:08 3 139.55
05/17/2024 17:08 31 139.55
05/17/2024 17:08 16 139.55
05/17/2024 17:08 22 139.55
05/17/2024 17:08 8 139.55
05/17/2024 17:08 42 139.55
05/17/2024 17:08 3 139.55
05/17/2024 17:07 1 139.55
05/17/2024 17:07 7 139.55
05/17/2024 17:07 6 139.55
05/17/2024 17:07 22 139.55
05/17/2024 17:07 14 139.55
05/17/2024 17:07 12 139.55
05/17/2024 17:07 42 139.55
05/17/2024 17:07 48 139.55
05/17/2024 17:07 4 139.50
05/17/2024 17:07 12 139.50
05/17/2024 17:06 47 139.50
05/17/2024 17:06 47 139.50
05/17/2024 17:06 50 139.50
05/17/2024 17:06 47 139.50
05/17/2024 17:06 31 139.50
05/17/2024 17:06 11 139.50
05/17/2024 17:06 15 139.50
05/17/2024 17:06 56 139.50
05/17/2024 17:06 28 139.55
05/17/2024 17:05 5 139.55
05/17/2024 17:05 34 139.55
05/17/2024 17:03 7 139.60
05/17/2024 17:03 13 139.60
05/17/2024 17:03 39 139.60
05/17/2024 17:03 11 139.60
05/17/2024 17:02 13 139.60
05/17/2024 17:02 10 139.65
05/17/2024 17:02 40 139.65
05/17/2024 17:02 22 139.65
05/17/2024 17:02 58 139.65
05/17/2024 17:02 1 139.65
05/17/2024 17:02 37 139.65
05/17/2024 17:02 62 139.65
05/17/2024 17:02 11 139.65
05/17/2024 17:02 8 139.65
05/17/2024 17:02 5 139.65
05/17/2024 17:02 45 139.65
05/17/2024 17:02 13 139.60
05/17/2024 17:02 47 139.60
05/17/2024 17:02 4 139.60
05/17/2024 17:01 33 139.60
05/17/2024 17:01 7 139.60
05/17/2024 17:01 40 139.60
05/17/2024 17:01 25 139.60
05/17/2024 17:01 30 139.60
05/17/2024 17:01 6 139.60
05/17/2024 17:01 27 139.60
05/17/2024 17:01 37 139.60
05/17/2024 17:01 14 139.55
05/17/2024 17:01 50 139.55
05/17/2024 17:01 33 139.55
05/17/2024 17:01 4 139.55
05/17/2024 17:01 10 139.55
05/17/2024 17:01 3 139.55
05/17/2024 17:01 7 139.55
05/17/2024 17:01 26 139.55
05/17/2024 17:01 15 139.55
05/17/2024 17:01 21 139.55
05/17/2024 17:01 13 139.55
05/17/2024 17:01 47 139.65
05/17/2024 17:01 50 139.65
05/17/2024 17:01 10 139.70
05/17/2024 17:01 162 139.70
05/17/2024 17:01 67 139.65
05/17/2024 17:01 8 139.65
05/17/2024 17:01 32 139.65
05/17/2024 17:01 4 139.65
05/17/2024 17:01 4 139.65
05/17/2024 17:01 20 139.65
05/17/2024 17:01 27 139.65
05/17/2024 17:01 20 139.65
05/17/2024 17:01 33 139.65
05/17/2024 17:01 4 139.65
05/17/2024 17:01 8 139.65
05/17/2024 17:01 20 139.65
05/17/2024 17:01 91 139.65
05/17/2024 17:01 47 139.60
05/17/2024 17:01 34 139.60
05/17/2024 17:01 50 139.65
05/17/2024 17:01 47 139.65
05/17/2024 17:01 39 139.65
05/17/2024 17:01 33 139.65
05/17/2024 17:01 8 139.65
05/17/2024 17:01 47 139.65
05/17/2024 17:00 47 139.65
05/17/2024 17:00 40 139.65
05/17/2024 17:00 37 139.65
05/17/2024 17:00 13 139.65
05/17/2024 17:00 37 139.65
05/17/2024 17:00 48 139.65
05/17/2024 17:00 1 139.65
05/17/2024 17:00 56 139.65
05/17/2024 17:00 2 139.60
05/17/2024 17:00 48 139.60
05/17/2024 17:00 16 139.60
05/17/2024 17:00 161 139.60
05/17/2024 17:00 65 139.55
05/17/2024 17:00 44 139.55
05/17/2024 17:00 47 139.50
05/17/2024 17:00 47 139.50
05/17/2024 17:00 6 139.45
05/17/2024 17:00 41 139.45
05/17/2024 17:00 3 139.45
05/17/2024 17:00 32 139.45
05/17/2024 17:00 44 139.45
05/17/2024 17:00 34 139.45
05/17/2024 17:00 47 139.50
05/17/2024 17:00 40 139.45
05/17/2024 17:00 9 139.45
05/17/2024 17:00 12 139.45
05/17/2024 17:00 32 139.45
05/17/2024 17:00 47 139.45
05/17/2024 17:00 40 139.45
05/17/2024 17:00 50 139.50
05/17/2024 17:00 62 139.55
05/17/2024 17:00 29 139.55
05/17/2024 17:00 40 139.50
05/17/2024 17:00 47 139.55
05/17/2024 17:00 16 139.55
05/17/2024 17:00 40 139.55
05/17/2024 17:00 47 139.55
05/17/2024 17:00 31 139.60
05/17/2024 17:00 16 139.60
05/17/2024 17:00 17 139.60
05/17/2024 17:00 12 139.60
05/17/2024 17:00 32 139.65
05/17/2024 17:00 40 139.65
05/17/2024 17:00 32 139.70
05/17/2024 17:00 40 139.70
05/17/2024 17:00 47 139.70
05/17/2024 17:00 41 139.70
05/17/2024 17:00 47 139.70
05/17/2024 17:00 11 139.70
05/17/2024 17:00 2 139.70
05/17/2024 17:00 750 139.70
05/17/2024 17:00 15 139.70
05/17/2024 17:00 10 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 3 139.75
05/17/2024 17:00 16 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 61 139.75
05/17/2024 17:00 16 139.75
05/17/2024 17:00 29 139.75
05/17/2024 17:00 13 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 70 139.75
05/17/2024 17:00 3 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 4 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 51 139.75
05/17/2024 17:00 16 139.75
05/17/2024 17:00 15 139.75
05/17/2024 17:00 8 139.75
05/17/2024 17:00 5 139.75
05/17/2024 17:00 3 139.75
05/17/2024 17:00 28 139.75
05/17/2024 17:00 47 139.75
05/17/2024 17:00 19 139.75
05/17/2024 17:00 23 139.75
05/17/2024 17:00 4 139.75
05/17/2024 17:00 43 139.75
05/17/2024 17:00 23 139.75
05/17/2024 17:00 5 139.75
05/17/2024 17:00 70 139.75
05/17/2024 17:00 10 139.80
05/17/2024 17:00 65 139.80
05/17/2024 17:00 35 139.80
05/17/2024 17:00 40 139.80
05/17/2024 17:00 11 139.90
05/17/2024 17:00 38 139.95
05/17/2024 17:00 13 139.95
05/17/2024 17:00 3 140.00
05/17/2024 17:00 40 140.00
05/17/2024 17:00 47 140.00
05/17/2024 17:00 32 140.00
05/17/2024 17:00 3 140.00
05/17/2024 17:00 12 140.00
05/17/2024 17:00 40 140.00
05/17/2024 17:00 14 140.00
05/17/2024 17:00 47 140.00
05/17/2024 17:00 2 140.00
05/17/2024 17:00 9 140.00
05/17/2024 17:00 29 140.05
05/17/2024 17:00 3 140.15
05/17/2024 17:00 12 140.15
05/17/2024 17:00 37 140.20
05/17/2024 17:00 10 140.20
05/17/2024 17:00 1 140.20
05/17/2024 17:00 13 140.20
05/17/2024 17:00 19 140.20
05/17/2024 17:00 32 140.20
05/17/2024 17:00 12 140.20
05/17/2024 17:00 3 140.20
05/17/2024 17:00 16 140.20
05/17/2024 17:00 31 140.20
05/17/2024 17:00 15 140.20
05/17/2024 17:00 14 140.25
05/17/2024 17:00 12 140.25
05/17/2024 17:00 37 140.25
05/17/2024 17:00 47 140.25
05/17/2024 17:00 16 140.25
05/17/2024 17:00 27 140.35
05/17/2024 17:00 38 140.35
05/17/2024 17:00 3 140.30
05/17/2024 17:00 44 140.30
05/17/2024 17:00 3 140.30
05/17/2024 17:00 35 140.20
05/17/2024 17:00 12 140.20
05/17/2024 17:00 27 140.20
05/17/2024 17:00 20 140.25
05/17/2024 17:00 30 140.25
05/17/2024 17:00 45 140.25
05/17/2024 17:00 16 140.35
05/17/2024 17:00 38 140.35
05/17/2024 17:00 40 140.35
05/17/2024 17:00 4 140.30
05/17/2024 17:00 15 140.30
05/17/2024 17:00 3 140.30
05/17/2024 17:00 13 140.30
05/17/2024 17:00 32 140.30
05/17/2024 17:00 1000 140.30
05/17/2024 17:00 38 140.30
05/17/2024 17:00 55 140.30
05/17/2024 17:00 47 140.25
05/17/2024 17:00 3 140.25
05/17/2024 17:00 50 140.25
05/17/2024 17:00 12 140.25
05/17/2024 17:00 40 140.25
05/17/2024 17:00 2 140.25
05/17/2024 17:00 74 140.25
05/17/2024 17:00 27 140.25
05/17/2024 17:00 47 140.20
05/17/2024 17:00 47 140.20
05/17/2024 17:00 39 140.25
05/17/2024 17:00 4 140.25
05/17/2024 17:00 43 140.25
05/17/2024 17:00 43 140.25
05/17/2024 17:00 12 140.20
05/17/2024 17:00 37 140.20
05/17/2024 17:00 5 140.30
05/17/2024 17:00 16 140.30
05/17/2024 17:00 40 140.30
05/17/2024 17:00 40 140.30
05/17/2024 17:00 37 140.30
05/17/2024 17:00 12 140.25
05/17/2024 17:00 2 140.25
05/17/2024 17:00 50 140.25
05/17/2024 17:00 32 140.25
05/17/2024 17:00 9 140.25
05/17/2024 17:00 43 140.25
05/17/2024 17:00 38 140.25
05/17/2024 17:00 16 140.25
05/17/2024 17:00 44 140.20
05/17/2024 17:00 6 140.20
05/17/2024 17:00 47 140.20
05/17/2024 17:00 12 140.15
05/17/2024 17:00 45 140.15
05/17/2024 17:00 12 140.20
05/17/2024 17:00 47 140.15
05/17/2024 17:00 40 140.15
05/17/2024 17:00 29 140.15
05/17/2024 17:00 12 140.15
05/17/2024 17:00 50 140.15
05/17/2024 17:00 15 140.15
05/17/2024 17:00 2 140.10
05/17/2024 17:00 9 140.10
05/17/2024 17:00 12 140.10
05/17/2024 17:00 3 140.10
05/17/2024 17:00 3 140.10
05/17/2024 17:00 29 140.10
05/17/2024 17:00 9 140.10
05/17/2024 17:00 12 140.10
05/17/2024 17:00 54 140.10
05/17/2024 17:00 3 140.05
05/17/2024 17:00 28 140.05
05/17/2024 17:00 3 140.05
05/17/2024 17:00 40 140.05
05/17/2024 17:00 47 140.05
05/17/2024 17:00 15 140.05
05/17/2024 16:59 1 140.05
05/17/2024 16:59 11 140.05
05/17/2024 16:59 16 140.05
05/17/2024 16:59 31 140.05
05/17/2024 16:59 20 140.05
05/17/2024 16:59 8 140.05
05/17/2024 16:59 9 140.05
05/17/2024 16:59 44 140.05
05/17/2024 16:59 26 140.05
05/17/2024 16:59 2 140.05
05/17/2024 16:59 3 140.05
05/17/2024 16:59 24 140.05
05/17/2024 16:59 3 140.05
05/17/2024 16:59 52 140.05
05/17/2024 16:58 28 140.00
05/17/2024 16:58 66 140.00
05/17/2024 16:56 47 140.00
05/17/2024 16:56 3 140.00
05/17/2024 16:56 16 140.00
05/17/2024 16:56 50 140.00
05/17/2024 16:56 50 140.00
05/17/2024 16:56 28 140.00
05/17/2024 16:55 40 140.00
05/17/2024 16:55 2 140.00
05/17/2024 16:55 47 140.00
05/17/2024 16:55 36 140.00
05/17/2024 16:55 13 140.00
05/17/2024 16:55 37 140.00
05/17/2024 16:55 6 140.00
05/17/2024 16:55 4 140.00
05/17/2024 16:55 60 140.00