Preis in der späteren Zeit von 15 minuten
|
Official
03.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
10.965
+0.165
(
+1.53% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:37 | 13 | 10.965 |
| 05/03/2024 17:35 | 159 | 10.965 |
| 05/03/2024 17:35 | 1731 | 10.965 |
| 05/03/2024 17:35 | 612 | 10.965 |
| 05/03/2024 17:35 | 11817 | 10.965 |
| 05/03/2024 17:35 | 12446 | 10.965 |
| 05/03/2024 17:35 | 633 | 10.965 |
| 05/03/2024 17:35 | 1385 | 10.965 |
| 05/03/2024 17:35 | 1385 | 10.965 |
| 05/03/2024 17:35 | 6553 | 10.965 |
| 05/03/2024 17:35 | 6570 | 10.965 |
| 05/03/2024 17:35 | 649 | 10.965 |
| 05/03/2024 17:35 | 610 | 10.965 |
| 05/03/2024 17:35 | 610 | 10.965 |
| 05/03/2024 17:35 | 1044 | 10.965 |
| 05/03/2024 17:35 | 5966 | 10.965 |
| 05/03/2024 17:35 | 4597 | 10.965 |
| 05/03/2024 17:35 | 816 | 10.965 |
| 05/03/2024 17:35 | 4697 | 10.965 |
| 05/03/2024 17:35 | 243 | 10.965 |
| 05/03/2024 17:35 | 25904 | 10.965 |
| 05/03/2024 17:35 | 3702 | 10.965 |
| 05/03/2024 17:35 | 885 | 10.965 |
| 05/03/2024 17:35 | 843 | 10.965 |
| 05/03/2024 17:35 | 1057 | 10.965 |
| 05/03/2024 17:35 | 1000 | 10.965 |
| 05/03/2024 17:35 | 17581 | 10.965 |
| 05/03/2024 17:35 | 77 | 10.965 |
| 05/03/2024 17:35 | 6623 | 10.965 |
| 05/03/2024 17:35 | 217 | 10.965 |
| 05/03/2024 17:35 | 346 | 10.965 |
| 05/03/2024 17:35 | 10185 | 10.965 |
| 05/03/2024 17:35 | 18423 | 10.965 |
| 05/03/2024 17:35 | 2953 | 10.965 |
| 05/03/2024 17:35 | 3264 | 10.965 |
| 05/03/2024 17:35 | 2995 | 10.965 |
| 05/03/2024 17:35 | 2832 | 10.965 |
| 05/03/2024 17:35 | 1437 | 10.965 |
| 05/03/2024 17:35 | 1313 | 10.965 |
| 05/03/2024 17:35 | 1560 | 10.965 |
| 05/03/2024 17:35 | 11 | 10.965 |
| 05/03/2024 17:35 | 6715 | 10.965 |
| 05/03/2024 17:35 | 560 | 10.965 |
| 05/03/2024 17:35 | 11285 | 10.965 |
| 05/03/2024 17:35 | 9805 | 10.965 |
| 05/03/2024 17:35 | 1248 | 10.965 |
| 05/03/2024 17:35 | 10210 | 10.965 |
| 05/03/2024 17:35 | 1294 | 10.965 |
| 05/03/2024 17:35 | 494 | 10.965 |
| 05/03/2024 17:35 | 13334 | 10.965 |
| 05/03/2024 17:35 | 4188 | 10.965 |
| 05/03/2024 17:35 | 22076 | 10.965 |
| 05/03/2024 17:35 | 9050 | 10.965 |
| 05/03/2024 17:35 | 1531 | 10.965 |
| 05/03/2024 17:35 | 1419 | 10.965 |
| 05/03/2024 17:35 | 225 | 10.965 |
| 05/03/2024 17:35 | 1208 | 10.965 |
| 05/03/2024 17:35 | 489 | 10.965 |
| 05/03/2024 17:35 | 1027 | 10.965 |
| 05/03/2024 17:35 | 1174 | 10.965 |
| 05/03/2024 17:35 | 221 | 10.965 |
| 05/03/2024 17:35 | 1360 | 10.965 |
| 05/03/2024 17:35 | 3670 | 10.965 |
| 05/03/2024 17:35 | 2289 | 10.965 |
| 05/03/2024 17:35 | 4314 | 10.965 |
| 05/03/2024 17:35 | 555 | 10.965 |
| 05/03/2024 17:35 | 1032 | 10.965 |
| 05/03/2024 17:35 | 402 | 10.965 |
| 05/03/2024 17:35 | 1648 | 10.965 |
| 05/03/2024 17:35 | 1373 | 10.965 |
| 05/03/2024 17:35 | 83 | 10.965 |
| 05/03/2024 17:35 | 25 | 10.965 |
| 05/03/2024 17:35 | 1439 | 10.965 |
| 05/03/2024 17:35 | 11110 | 10.965 |
| 05/03/2024 17:35 | 475 | 10.965 |
| 05/03/2024 17:35 | 12 | 10.965 |
| 05/03/2024 17:35 | 54 | 10.965 |
| 05/03/2024 17:35 | 326 | 10.965 |
| 05/03/2024 17:35 | 3865 | 10.965 |
| 05/03/2024 17:35 | 10322 | 10.965 |
| 05/03/2024 17:35 | 2600 | 10.965 |
| 05/03/2024 17:35 | 7128 | 10.965 |
| 05/03/2024 17:35 | 133 | 10.965 |
| 05/03/2024 17:35 | 8112 | 10.965 |
| 05/03/2024 17:35 | 2337 | 10.965 |
| 05/03/2024 17:35 | 3724 | 10.965 |
| 05/03/2024 17:35 | 994 | 10.965 |
| 05/03/2024 17:35 | 6790 | 10.965 |
| 05/03/2024 17:35 | 25 | 10.965 |
| 05/03/2024 17:35 | 1785 | 10.965 |
| 05/03/2024 17:35 | 3 | 10.965 |
| 05/03/2024 17:35 | 1115 | 10.965 |
| 05/03/2024 17:35 | 616 | 10.965 |
| 05/03/2024 17:35 | 424 | 10.965 |
| 05/03/2024 17:35 | 83 | 10.965 |
| 05/03/2024 17:35 | 70 | 10.965 |
| 05/03/2024 17:35 | 42 | 10.965 |
| 05/03/2024 17:35 | 2012 | 10.965 |
| 05/03/2024 17:35 | 13925 | 10.965 |
| 05/03/2024 17:35 | 22 | 10.965 |
| 05/03/2024 17:35 | 950 | 10.965 |
| 05/03/2024 17:35 | 403 | 10.965 |
| 05/03/2024 17:35 | 18 | 10.965 |
| 05/03/2024 17:35 | 183 | 10.965 |
| 05/03/2024 17:35 | 409 | 10.965 |
| 05/03/2024 17:35 | 181 | 10.965 |
| 05/03/2024 17:35 | 15502 | 10.965 |
| 05/03/2024 17:35 | 804 | 10.965 |
| 05/03/2024 17:35 | 2 | 10.965 |
| 05/03/2024 17:35 | 9320 | 10.965 |
| 05/03/2024 17:35 | 2580 | 10.965 |
| 05/03/2024 17:35 | 1574 | 10.965 |
| 05/03/2024 17:35 | 926 | 10.965 |
| 05/03/2024 17:35 | 3131 | 10.965 |
| 05/03/2024 17:35 | 1255 | 10.965 |
| 05/03/2024 17:35 | 1474 | 10.965 |
| 05/03/2024 17:35 | 2004 | 10.965 |
| 05/03/2024 17:35 | 639 | 10.965 |
| 05/03/2024 17:35 | 1405 | 10.965 |
| 05/03/2024 17:35 | 1008 | 10.965 |
| 05/03/2024 17:35 | 2364 | 10.965 |
| 05/03/2024 17:35 | 372 | 10.965 |
| 05/03/2024 17:35 | 1300 | 10.965 |
| 05/03/2024 17:35 | 2777 | 10.965 |
| 05/03/2024 17:35 | 243 | 10.965 |
| 05/03/2024 17:35 | 8383 | 10.965 |
| 05/03/2024 17:35 | 10844 | 10.965 |
| 05/03/2024 17:35 | 15 | 10.965 |
| 05/03/2024 17:35 | 1098 | 10.965 |
| 05/03/2024 17:35 | 23 | 10.965 |
| 05/03/2024 17:35 | 64 | 10.965 |
| 05/03/2024 17:35 | 1248 | 10.965 |
| 05/03/2024 17:35 | 99 | 10.965 |
| 05/03/2024 17:35 | 647 | 10.965 |
| 05/03/2024 17:35 | 9 | 10.965 |
| 05/03/2024 17:35 | 3049 | 10.965 |
| 05/03/2024 17:35 | 10 | 10.965 |
| 05/03/2024 17:35 | 22 | 10.965 |
| 05/03/2024 17:35 | 125 | 10.965 |
| 05/03/2024 17:35 | 2358 | 10.965 |
| 05/03/2024 17:35 | 424 | 10.965 |
| 05/03/2024 17:35 | 10915 | 10.965 |
| 05/03/2024 17:35 | 75 | 10.965 |
| 05/03/2024 17:35 | 1220 | 10.965 |
| 05/03/2024 17:35 | 1734 | 10.965 |
| 05/03/2024 17:35 | 5714 | 10.965 |
| 05/03/2024 17:35 | 8228 | 10.965 |
| 05/03/2024 17:35 | 25 | 10.965 |
| 05/03/2024 17:35 | 827 | 10.965 |
| 05/03/2024 17:35 | 2495 | 10.965 |
| 05/03/2024 17:35 | 1915 | 10.965 |
| 05/03/2024 17:35 | 1235 | 10.965 |
| 05/03/2024 17:35 | 507 | 10.965 |
| 05/03/2024 17:35 | 1313 | 10.965 |
| 05/03/2024 17:35 | 376 | 10.965 |
| 05/03/2024 17:35 | 22 | 10.965 |
| 05/03/2024 17:35 | 48 | 10.965 |
| 05/03/2024 17:35 | 584 | 10.965 |
| 05/03/2024 17:35 | 6791 | 10.965 |
| 05/03/2024 17:35 | 49 | 10.965 |
| 05/03/2024 17:35 | 15 | 10.965 |
| 05/03/2024 17:35 | 4220 | 10.965 |
| 05/03/2024 17:35 | 389 | 10.965 |
| 05/03/2024 17:35 | 2110 | 10.965 |
| 05/03/2024 17:35 | 1362 | 10.965 |
| 05/03/2024 17:35 | 3004 | 10.965 |
| 05/03/2024 17:35 | 2364 | 10.965 |
| 05/03/2024 17:35 | 1741 | 10.965 |
| 05/03/2024 17:35 | 3139 | 10.965 |
| 05/03/2024 17:35 | 2 | 10.965 |
| 05/03/2024 17:35 | 100 | 10.965 |
| 05/03/2024 17:35 | 795 | 10.965 |
| 05/03/2024 17:35 | 749 | 10.965 |
| 05/03/2024 17:35 | 485 | 10.965 |
| 05/03/2024 17:35 | 1043 | 10.965 |
| 05/03/2024 17:35 | 29113 | 10.965 |
| 05/03/2024 17:35 | 3415 | 10.965 |
| 05/03/2024 17:35 | 4277 | 10.965 |
| 05/03/2024 17:35 | 14 | 10.965 |
| 05/03/2024 17:35 | 16764 | 10.965 |
| 05/03/2024 17:35 | 3408 | 10.965 |
| 05/03/2024 17:35 | 54 | 10.965 |
| 05/03/2024 17:35 | 1469 | 10.965 |
| 05/03/2024 17:35 | 76 | 10.965 |
| 05/03/2024 17:35 | 95 | 10.965 |
| 05/03/2024 17:35 | 9 | 10.965 |
| 05/03/2024 17:35 | 22026 | 10.965 |
| 05/03/2024 17:35 | 1430 | 10.965 |
| 05/03/2024 17:35 | 220 | 10.965 |
| 05/03/2024 17:35 | 194 | 10.965 |
| 05/03/2024 17:35 | 369 | 10.965 |
| 05/03/2024 17:35 | 52 | 10.965 |
| 05/03/2024 17:35 | 449 | 10.965 |
| 05/03/2024 17:35 | 337 | 10.965 |
| 05/03/2024 17:35 | 112 | 10.965 |
| 05/03/2024 17:35 | 14 | 10.965 |
| 05/03/2024 17:29 | 2331 | 10.935 |
| 05/03/2024 17:29 | 111 | 10.935 |
| 05/03/2024 17:29 | 550 | 10.935 |
| 05/03/2024 17:29 | 457 | 10.94 |
| 05/03/2024 17:29 | 110 | 10.94 |
| 05/03/2024 17:29 | 112 | 10.94 |
| 05/03/2024 17:29 | 91 | 10.945 |
| 05/03/2024 17:29 | 374 | 10.955 |
| 05/03/2024 17:29 | 176 | 10.955 |
| 05/03/2024 17:29 | 2 | 10.955 |
| 05/03/2024 17:29 | 4 | 10.955 |
| 05/03/2024 17:29 | 22 | 10.955 |
| 05/03/2024 17:29 | 26 | 10.955 |
| 05/03/2024 17:29 | 31 | 10.965 |
| 05/03/2024 17:29 | 14 | 10.965 |
| 05/03/2024 17:29 | 100 | 10.96 |
| 05/03/2024 17:29 | 80 | 10.955 |
| 05/03/2024 17:29 | 82 | 10.955 |
| 05/03/2024 17:29 | 296 | 10.965 |
| 05/03/2024 17:28 | 373 | 10.955 |
| 05/03/2024 17:28 | 405 | 10.955 |
| 05/03/2024 17:28 | 80 | 10.955 |
| 05/03/2024 17:27 | 6 | 10.96 |
| 05/03/2024 17:27 | 80 | 10.965 |
| 05/03/2024 17:27 | 91 | 10.95 |
| 05/03/2024 17:27 | 103 | 10.95 |
| 05/03/2024 17:27 | 80 | 10.955 |
| 05/03/2024 17:27 | 14 | 10.97 |
| 05/03/2024 17:27 | 458 | 10.97 |
| 05/03/2024 17:27 | 106 | 10.97 |
| 05/03/2024 17:27 | 114 | 10.965 |
| 05/03/2024 17:27 | 84 | 10.965 |
| 05/03/2024 17:27 | 1 | 10.96 |
| 05/03/2024 17:27 | 119 | 10.96 |
| 05/03/2024 17:27 | 6 | 10.955 |
| 05/03/2024 17:27 | 80 | 10.95 |
| 05/03/2024 17:27 | 89 | 10.955 |
| 05/03/2024 17:27 | 185 | 10.955 |
| 05/03/2024 17:26 | 16 | 10.945 |
| 05/03/2024 17:26 | 29 | 10.945 |
| 05/03/2024 17:26 | 45 | 10.945 |
| 05/03/2024 17:26 | 53 | 10.95 |
| 05/03/2024 17:26 | 28 | 10.95 |
| 05/03/2024 17:26 | 87 | 10.95 |
| 05/03/2024 17:26 | 1 | 10.955 |
| 05/03/2024 17:25 | 102 | 10.965 |
| 05/03/2024 17:25 | 208 | 10.965 |
| 05/03/2024 17:25 | 142 | 10.96 |
| 05/03/2024 17:25 | 22 | 10.96 |
| 05/03/2024 17:25 | 448 | 10.95 |
| 05/03/2024 17:25 | 108 | 10.95 |
| 05/03/2024 17:25 | 459 | 10.955 |
| 05/03/2024 17:25 | 120 | 10.955 |
| 05/03/2024 17:25 | 1 | 10.955 |
| 05/03/2024 17:25 | 168 | 10.965 |
| 05/03/2024 17:25 | 482 | 10.96 |
| 05/03/2024 17:25 | 9 | 10.955 |
| 05/03/2024 17:25 | 700 | 10.95 |
| 05/03/2024 17:25 | 134 | 10.95 |
| 05/03/2024 17:25 | 221 | 10.95 |
| 05/03/2024 17:25 | 206 | 10.95 |
| 05/03/2024 17:25 | 250 | 10.95 |
| 05/03/2024 17:25 | 241 | 10.945 |
| 05/03/2024 17:25 | 289 | 10.945 |
| 05/03/2024 17:25 | 10 | 10.945 |
| 05/03/2024 17:25 | 1 | 10.945 |
| 05/03/2024 17:25 | 208 | 10.94 |
| 05/03/2024 17:25 | 427 | 10.945 |
| 05/03/2024 17:25 | 3659 | 10.945 |
| 05/03/2024 17:25 | 119 | 10.945 |
| 05/03/2024 17:25 | 115 | 10.94 |
| 05/03/2024 17:25 | 5 | 10.94 |
| 05/03/2024 17:25 | 272 | 10.94 |
| 05/03/2024 17:25 | 458 | 10.935 |
| 05/03/2024 17:25 | 112 | 10.935 |
| 05/03/2024 17:25 | 728 | 10.94 |
| 05/03/2024 17:24 | 103 | 10.935 |
| 05/03/2024 17:24 | 474 | 10.935 |
| 05/03/2024 17:24 | 100 | 10.935 |
| 05/03/2024 17:24 | 109 | 10.935 |
| 05/03/2024 17:24 | 86 | 10.935 |
| 05/03/2024 17:24 | 56 | 10.935 |
| 05/03/2024 17:24 | 641 | 10.935 |
| 05/03/2024 17:24 | 395 | 10.93 |
| 05/03/2024 17:24 | 80 | 10.93 |
| 05/03/2024 17:24 | 418 | 10.93 |
| 05/03/2024 17:24 | 118 | 10.93 |
| 05/03/2024 17:23 | 445 | 10.935 |
| 05/03/2024 17:23 | 567 | 10.935 |
| 05/03/2024 17:23 | 107 | 10.935 |
| 05/03/2024 17:23 | 73 | 10.935 |
| 05/03/2024 17:23 | 191 | 10.935 |
| 05/03/2024 17:23 | 617 | 10.935 |
| 05/03/2024 17:23 | 280 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 58 | 10.93 |
| 05/03/2024 17:23 | 275 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 58 | 10.93 |
| 05/03/2024 17:23 | 275 | 10.93 |
| 05/03/2024 17:23 | 58 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:23 | 74 | 10.93 |
| 05/03/2024 17:23 | 112 | 10.93 |
| 05/03/2024 17:23 | 80 | 10.93 |
| 05/03/2024 17:23 | 333 | 10.93 |
| 05/03/2024 17:22 | 138 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 155 | 10.935 |
| 05/03/2024 17:22 | 178 | 10.935 |
| 05/03/2024 17:22 | 323 | 10.935 |
| 05/03/2024 17:22 | 10 | 10.935 |
| 05/03/2024 17:22 | 296 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 267 | 10.935 |
| 05/03/2024 17:22 | 223 | 10.935 |
| 05/03/2024 17:22 | 110 | 10.935 |
| 05/03/2024 17:22 | 147 | 10.935 |
| 05/03/2024 17:22 | 186 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 333 | 10.935 |
| 05/03/2024 17:22 | 431 | 10.935 |
| 05/03/2024 17:22 | 111 | 10.935 |
| 05/03/2024 17:22 | 427 | 10.935 |
| 05/03/2024 17:22 | 199 | 10.93 |
| 05/03/2024 17:22 | 74 | 10.925 |
| 05/03/2024 17:22 | 427 | 10.925 |
| 05/03/2024 17:22 | 112 | 10.925 |
| 05/03/2024 17:22 | 113 | 10.925 |
| 05/03/2024 17:22 | 80 | 10.92 |
| 05/03/2024 17:22 | 183 | 10.92 |
| 05/03/2024 17:22 | 393 | 10.92 |
| 05/03/2024 17:22 | 1107 | 10.92 |
| 05/03/2024 17:22 | 168 | 10.92 |
| 05/03/2024 17:22 | 317 | 10.92 |
| 05/03/2024 17:22 | 119 | 10.915 |
| 05/03/2024 17:22 | 542 | 10.915 |
| 05/03/2024 17:22 | 189 | 10.915 |
| 05/03/2024 17:22 | 446 | 10.915 |
| 05/03/2024 17:22 | 700 | 10.915 |
| 05/03/2024 17:22 | 612 | 10.91 |
| 05/03/2024 17:22 | 437 | 10.91 |
| 05/03/2024 17:21 | 500 | 10.905 |
| 05/03/2024 17:21 | 32 | 10.905 |
| 05/03/2024 17:21 | 30 | 10.905 |
| 05/03/2024 17:21 | 2 | 10.905 |
| 05/03/2024 17:21 | 33 | 10.905 |
| 05/03/2024 17:21 | 9 | 10.91 |
| 05/03/2024 17:21 | 481 | 10.905 |
| 05/03/2024 17:21 | 8 | 10.905 |
| 05/03/2024 17:20 | 153 | 10.91 |
| 05/03/2024 17:20 | 397 | 10.91 |
| 05/03/2024 17:20 | 883 | 10.91 |
| 05/03/2024 17:20 | 9 | 10.91 |
| 05/03/2024 17:20 | 155 | 10.905 |
| 05/03/2024 17:20 | 109 | 10.905 |
| 05/03/2024 17:20 | 152 | 10.91 |
| 05/03/2024 17:20 | 167 | 10.91 |
| 05/03/2024 17:20 | 248 | 10.91 |
| 05/03/2024 17:20 | 541 | 10.91 |
| 05/03/2024 17:20 | 1432 | 10.91 |
| 05/03/2024 17:20 | 568 | 10.91 |
| 05/03/2024 17:20 | 132 | 10.91 |
| 05/03/2024 17:20 | 34 | 10.91 |
| 05/03/2024 17:20 | 445 | 10.91 |
| 05/03/2024 17:20 | 112 | 10.91 |
| 05/03/2024 17:20 | 109 | 10.91 |
| 05/03/2024 17:19 | 118 | 10.905 |
| 05/03/2024 17:19 | 3 | 10.91 |
| 05/03/2024 17:19 | 455 | 10.91 |
| 05/03/2024 17:19 | 3 | 10.91 |
| 05/03/2024 17:19 | 440 | 10.91 |
| 05/03/2024 17:19 | 67 | 10.91 |
| 05/03/2024 17:19 | 45 | 10.91 |
| 05/03/2024 17:19 | 128 | 10.915 |
| 05/03/2024 17:19 | 12 | 10.915 |
| 05/03/2024 17:19 | 6 | 10.915 |
| 05/03/2024 17:18 | 172 | 10.92 |
| 05/03/2024 17:18 | 112 | 10.92 |
| 05/03/2024 17:18 | 700 | 10.91 |
| 05/03/2024 17:18 | 74 | 10.915 |
| 05/03/2024 17:18 | 569 | 10.915 |
| 05/03/2024 17:17 | 162 | 10.905 |
| 05/03/2024 17:17 | 92 | 10.905 |
| 05/03/2024 17:17 | 17 | 10.905 |
| 05/03/2024 17:17 | 112 | 10.905 |
| 05/03/2024 17:17 | 1 | 10.90 |
| 05/03/2024 17:17 | 108 | 10.90 |
| 05/03/2024 17:17 | 155 | 10.90 |
| 05/03/2024 17:17 | 167 | 10.90 |
| 05/03/2024 17:17 | 312 | 10.89 |
| 05/03/2024 17:17 | 137 | 10.89 |
| 05/03/2024 17:17 | 427 | 10.89 |
| 05/03/2024 17:17 | 2 | 10.89 |
| 05/03/2024 17:15 | 157 | 10.895 |
| 05/03/2024 17:15 | 36 | 10.90 |
| 05/03/2024 17:15 | 14 | 10.90 |
| 05/03/2024 17:15 | 8 | 10.90 |
| 05/03/2024 17:15 | 107 | 10.90 |
| 05/03/2024 17:15 | 108 | 10.895 |
| 05/03/2024 17:15 | 2 | 10.895 |
| 05/03/2024 17:15 | 548 | 10.895 |
| 05/03/2024 17:15 | 152 | 10.895 |
| 05/03/2024 17:15 | 157 | 10.895 |
| 05/03/2024 17:15 | 164 | 10.89 |
| 05/03/2024 17:15 | 2001 | 10.89 |
| 05/03/2024 17:15 | 111 | 10.89 |
| 05/03/2024 17:15 | 700 | 10.90 |
| 05/03/2024 17:15 | 112 | 10.895 |
| 05/03/2024 17:15 | 103 | 10.895 |
| 05/03/2024 17:15 | 400 | 10.90 |
| 05/03/2024 17:15 | 51 | 10.905 |
| 05/03/2024 17:15 | 7 | 10.905 |
| 05/03/2024 17:15 | 15 | 10.905 |
| 05/03/2024 17:15 | 3 | 10.905 |
| 05/03/2024 17:15 | 210 | 10.915 |
| 05/03/2024 17:15 | 26 | 10.915 |
| 05/03/2024 17:14 | 2 | 10.915 |
| 05/03/2024 17:14 | 22 | 10.915 |
| 05/03/2024 17:12 | 163 | 10.915 |
| 05/03/2024 17:12 | 383 | 10.915 |
| 05/03/2024 17:12 | 9 | 10.925 |
| 05/03/2024 17:10 | 166 | 10.92 |
| 05/03/2024 17:10 | 39 | 10.92 |
| 05/03/2024 17:09 | 74 | 10.915 |
| 05/03/2024 17:09 | 1 | 10.925 |
| 05/03/2024 17:09 | 397 | 10.925 |
| 05/03/2024 17:09 | 448 | 10.93 |
| 05/03/2024 17:09 | 74 | 10.93 |
| 05/03/2024 17:09 | 114 | 10.93 |
| 05/03/2024 17:08 | 100 | 10.935 |
| 05/03/2024 17:08 | 200 | 10.94 |
| 05/03/2024 17:08 | 345 | 10.935 |
| 05/03/2024 17:08 | 252 | 10.935 |
| 05/03/2024 17:07 | 113 | 10.925 |
| 05/03/2024 17:07 | 29 | 10.925 |
| 05/03/2024 17:07 | 117 | 10.93 |
| 05/03/2024 17:07 | 312 | 10.93 |
| 05/03/2024 17:07 | 55 | 10.935 |
| 05/03/2024 17:07 | 30 | 10.935 |
| 05/03/2024 17:07 | 211 | 10.935 |
| 05/03/2024 17:07 | 474 | 10.935 |
| 05/03/2024 17:07 | 44 | 10.935 |
| 05/03/2024 17:07 | 676 | 10.93 |
| 05/03/2024 17:07 | 24 | 10.93 |
| 05/03/2024 17:07 | 382 | 10.93 |
| 05/03/2024 17:07 | 209 | 10.93 |
| 05/03/2024 17:07 | 24 | 10.93 |
| 05/03/2024 17:07 | 416 | 10.92 |
| 05/03/2024 17:07 | 305 | 10.925 |
| 05/03/2024 17:07 | 65 | 10.925 |
| 05/03/2024 17:07 | 112 | 10.925 |
| 05/03/2024 17:07 | 6 | 10.925 |
| 05/03/2024 17:06 | 55 | 10.93 |
| 05/03/2024 17:06 | 42 | 10.93 |
| 05/03/2024 17:06 | 204 | 10.93 |
| 05/03/2024 17:06 | 537 | 10.93 |
| 05/03/2024 17:06 | 10 | 10.93 |
| 05/03/2024 17:05 | 112 | 10.925 |
| 05/03/2024 17:05 | 250 | 10.925 |
| 05/03/2024 17:05 | 100 | 10.92 |
| 05/03/2024 17:05 | 182 | 10.92 |
| 05/03/2024 17:05 | 452 | 10.92 |
| 05/03/2024 17:04 | 184 | 10.91 |
| 05/03/2024 17:04 | 605 | 10.91 |
| 05/03/2024 17:04 | 1 | 10.91 |
| 05/03/2024 17:04 | 74 | 10.91 |
| 05/03/2024 17:04 | 629 | 10.91 |
| 05/03/2024 17:03 | 61 | 10.91 |
| 05/03/2024 17:03 | 112 | 10.91 |
| 05/03/2024 17:03 | 550 | 10.91 |
| 05/03/2024 17:03 | 164 | 10.905 |
| 05/03/2024 17:03 | 4 | 10.90 |
| 05/03/2024 17:03 | 35 | 10.90 |
| 05/03/2024 17:03 | 561 | 10.90 |
| 05/03/2024 17:03 | 177 | 10.90 |
| 05/03/2024 17:03 | 5 | 10.90 |
| 05/03/2024 17:02 | 112 | 10.895 |
| 05/03/2024 17:02 | 187 | 10.895 |
| 05/03/2024 17:02 | 388 | 10.89 |
| 05/03/2024 17:02 | 39 | 10.89 |
| 05/03/2024 17:02 | 3 | 10.89 |
| 05/03/2024 17:01 | 442 | 10.90 |
| 05/03/2024 17:01 | 298 | 10.90 |
| 05/03/2024 17:01 | 20 | 10.895 |
| 05/03/2024 17:01 | 102 | 10.89 |
| 05/03/2024 17:01 | 237 | 10.89 |
| 05/03/2024 17:01 | 202 | 10.89 |
| 05/03/2024 17:01 | 152 | 10.89 |
| 05/03/2024 17:01 | 156 | 10.89 |
| 05/03/2024 17:01 | 190 | 10.89 |
| 05/03/2024 17:01 | 20 | 10.89 |
| 05/03/2024 17:01 | 176 | 10.885 |
| 05/03/2024 17:01 | 700 | 10.885 |
| 05/03/2024 17:01 | 388 | 10.885 |
| 05/03/2024 17:00 | 173 | 10.885 |
| 05/03/2024 17:00 | 502 | 10.885 |
| 05/03/2024 17:00 | 694 | 10.885 |
| 05/03/2024 17:00 | 94 | 10.885 |
| 05/03/2024 17:00 | 234 | 10.885 |
| 05/03/2024 17:00 | 112 | 10.885 |
| 05/03/2024 16:59 | 166 | 10.875 |
| 05/03/2024 16:59 | 432 | 10.875 |
| 05/03/2024 16:59 | 229 | 10.875 |
| 05/03/2024 16:59 | 700 | 10.875 |
| 05/03/2024 16:59 | 752 | 10.875 |
| 05/03/2024 16:59 | 41 | 10.865 |
| 05/03/2024 16:59 | 284 | 10.865 |
| 05/03/2024 16:59 | 160 | 10.865 |
| 05/03/2024 16:59 | 256 | 10.865 |
| 05/03/2024 16:59 | 1675 | 10.865 |
| 05/03/2024 16:59 | 161 | 10.865 |
| 05/03/2024 16:59 | 152 | 10.865 |
| 05/03/2024 16:59 | 112 | 10.865 |
| 05/03/2024 16:59 | 2125 | 10.86 |
| 05/03/2024 16:59 | 115 | 10.86 |
| 05/03/2024 16:59 | 103 | 10.855 |
| 05/03/2024 16:59 | 550 | 10.855 |
| 05/03/2024 16:59 | 700 | 10.855 |
| 05/03/2024 16:59 | 413 | 10.855 |
| 05/03/2024 16:59 | 98 | 10.855 |
| 05/03/2024 16:59 | 43 | 10.855 |
| 05/03/2024 16:59 | 118 | 10.85 |
| 05/03/2024 16:59 | 303 | 10.85 |
| 05/03/2024 16:59 | 700 | 10.85 |
| 05/03/2024 16:58 | 97 | 10.865 |
| 05/03/2024 16:58 | 230 | 10.865 |
| 05/03/2024 16:58 | 203 | 10.87 |
| 05/03/2024 16:58 | 700 | 10.875 |
| 05/03/2024 16:58 | 398 | 10.875 |
| 05/03/2024 16:58 | 88 | 10.885 |
| 05/03/2024 16:58 | 42 | 10.885 |
| 05/03/2024 16:58 | 4849 | 10.885 |
| 05/03/2024 16:58 | 112 | 10.885 |
| 05/03/2024 16:58 | 59 | 10.89 |
| 05/03/2024 16:58 | 248 | 10.89 |
| 05/03/2024 16:58 | 111 | 10.895 |
| 05/03/2024 16:58 | 430 | 10.895 |
| 05/03/2024 16:58 | 120 | 10.895 |
| 05/03/2024 16:58 | 250 | 10.895 |
| 05/03/2024 16:58 | 114 | 10.895 |
| 05/03/2024 16:58 | 550 | 10.895 |
| 05/03/2024 16:58 | 110 | 10.90 |
| 05/03/2024 16:58 | 550 | 10.91 |
| 05/03/2024 16:58 | 391 | 10.91 |
| 05/03/2024 16:58 | 125 | 10.91 |
| 05/03/2024 16:57 | 161 | 10.92 |
| 05/03/2024 16:57 | 80 | 10.92 |
| 05/03/2024 16:57 | 1 | 10.925 |
| 05/03/2024 16:57 | 115 | 10.93 |
| 05/03/2024 16:57 | 550 | 10.93 |
| 05/03/2024 16:57 | 154 | 10.93 |
| 05/03/2024 16:57 | 550 | 10.91 |
| 05/03/2024 16:57 | 550 | 10.92 |
| 05/03/2024 16:57 | 453 | 10.91 |
| 05/03/2024 16:57 | 97 | 10.91 |
| 05/03/2024 16:57 | 467 | 10.91 |
| 05/03/2024 16:57 | 112 | 10.91 |
| 05/03/2024 16:57 | 379 | 10.915 |
| 05/03/2024 16:57 | 100 | 10.915 |
| 05/03/2024 16:57 | 550 | 10.915 |
| 05/03/2024 16:57 | 450 | 10.92 |
| 05/03/2024 16:57 | 118 | 10.92 |
| 05/03/2024 16:57 | 445 | 10.93 |