Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
339.90
-5.00
(
-1.45% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 13 | 339.90 |
| 05/17/2024 17:35 | 15 | 339.90 |
| 05/17/2024 17:35 | 11 | 339.90 |
| 05/17/2024 17:35 | 210 | 339.90 |
| 05/17/2024 17:35 | 71 | 339.90 |
| 05/17/2024 17:35 | 102 | 339.90 |
| 05/17/2024 17:35 | 147 | 339.90 |
| 05/17/2024 17:35 | 18 | 339.90 |
| 05/17/2024 17:35 | 150 | 339.90 |
| 05/17/2024 17:35 | 118 | 339.90 |
| 05/17/2024 17:35 | 500 | 339.90 |
| 05/17/2024 17:35 | 369 | 339.90 |
| 05/17/2024 17:35 | 25 | 339.90 |
| 05/17/2024 17:35 | 198 | 339.90 |
| 05/17/2024 17:35 | 270 | 339.90 |
| 05/17/2024 17:35 | 532 | 339.90 |
| 05/17/2024 17:35 | 16 | 339.90 |
| 05/17/2024 17:35 | 3 | 339.90 |
| 05/17/2024 17:35 | 90 | 339.90 |
| 05/17/2024 17:35 | 65 | 339.90 |
| 05/17/2024 17:35 | 31 | 339.90 |
| 05/17/2024 17:35 | 339 | 339.90 |
| 05/17/2024 17:35 | 478 | 339.90 |
| 05/17/2024 17:35 | 77 | 339.90 |
| 05/17/2024 17:35 | 16 | 339.90 |
| 05/17/2024 17:35 | 90 | 339.90 |
| 05/17/2024 17:35 | 9 | 339.90 |
| 05/17/2024 17:35 | 208 | 339.90 |
| 05/17/2024 17:35 | 200 | 339.90 |
| 05/17/2024 17:35 | 15 | 339.90 |
| 05/17/2024 17:35 | 17 | 339.90 |
| 05/17/2024 17:35 | 200 | 339.90 |
| 05/17/2024 17:35 | 22 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 200 | 339.90 |
| 05/17/2024 17:35 | 391 | 339.90 |
| 05/17/2024 17:35 | 39 | 339.90 |
| 05/17/2024 17:35 | 162 | 339.90 |
| 05/17/2024 17:35 | 34 | 339.90 |
| 05/17/2024 17:35 | 2 | 339.90 |
| 05/17/2024 17:35 | 2 | 339.90 |
| 05/17/2024 17:35 | 17 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 68 | 339.90 |
| 05/17/2024 17:35 | 10 | 339.90 |
| 05/17/2024 17:35 | 357 | 339.90 |
| 05/17/2024 17:35 | 136 | 339.90 |
| 05/17/2024 17:35 | 486 | 339.90 |
| 05/17/2024 17:35 | 889 | 339.90 |
| 05/17/2024 17:35 | 66 | 339.90 |
| 05/17/2024 17:35 | 32 | 339.90 |
| 05/17/2024 17:35 | 117 | 339.90 |
| 05/17/2024 17:35 | 32 | 339.90 |
| 05/17/2024 17:35 | 22 | 339.90 |
| 05/17/2024 17:35 | 793 | 339.90 |
| 05/17/2024 17:35 | 90 | 339.90 |
| 05/17/2024 17:35 | 1 | 339.90 |
| 05/17/2024 17:35 | 18 | 339.90 |
| 05/17/2024 17:35 | 75 | 339.90 |
| 05/17/2024 17:35 | 158 | 339.90 |
| 05/17/2024 17:35 | 936 | 339.90 |
| 05/17/2024 17:35 | 154 | 339.90 |
| 05/17/2024 17:35 | 14 | 339.90 |
| 05/17/2024 17:35 | 250 | 339.90 |
| 05/17/2024 17:35 | 47 | 339.90 |
| 05/17/2024 17:35 | 250 | 339.90 |
| 05/17/2024 17:35 | 43 | 339.90 |
| 05/17/2024 17:35 | 31 | 339.90 |
| 05/17/2024 17:35 | 47 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 498 | 339.90 |
| 05/17/2024 17:35 | 1102 | 339.90 |
| 05/17/2024 17:35 | 357 | 339.90 |
| 05/17/2024 17:35 | 622 | 339.90 |
| 05/17/2024 17:35 | 955 | 339.90 |
| 05/17/2024 17:35 | 10 | 339.90 |
| 05/17/2024 17:35 | 54 | 339.90 |
| 05/17/2024 17:35 | 194 | 339.90 |
| 05/17/2024 17:35 | 23 | 339.90 |
| 05/17/2024 17:35 | 456 | 339.90 |
| 05/17/2024 17:35 | 197 | 339.90 |
| 05/17/2024 17:35 | 298 | 339.90 |
| 05/17/2024 17:35 | 2334 | 339.90 |
| 05/17/2024 17:35 | 10 | 339.90 |
| 05/17/2024 17:35 | 1012 | 339.90 |
| 05/17/2024 17:35 | 960 | 339.90 |
| 05/17/2024 17:35 | 1040 | 339.90 |
| 05/17/2024 17:35 | 501 | 339.90 |
| 05/17/2024 17:35 | 2 | 339.90 |
| 05/17/2024 17:35 | 679 | 339.90 |
| 05/17/2024 17:35 | 5 | 339.90 |
| 05/17/2024 17:35 | 722 | 339.90 |
| 05/17/2024 17:35 | 320 | 339.90 |
| 05/17/2024 17:35 | 43 | 339.90 |
| 05/17/2024 17:35 | 354 | 339.90 |
| 05/17/2024 17:35 | 545 | 339.90 |
| 05/17/2024 17:35 | 755 | 339.90 |
| 05/17/2024 17:35 | 78 | 339.90 |
| 05/17/2024 17:35 | 401 | 339.90 |
| 05/17/2024 17:35 | 111 | 339.90 |
| 05/17/2024 17:35 | 162 | 339.90 |
| 05/17/2024 17:35 | 52 | 339.90 |
| 05/17/2024 17:35 | 18 | 339.90 |
| 05/17/2024 17:35 | 148 | 339.90 |
| 05/17/2024 17:35 | 40 | 339.90 |
| 05/17/2024 17:35 | 350 | 339.90 |
| 05/17/2024 17:35 | 14 | 339.90 |
| 05/17/2024 17:35 | 357 | 339.90 |
| 05/17/2024 17:35 | 315 | 339.90 |
| 05/17/2024 17:35 | 138 | 339.90 |
| 05/17/2024 17:35 | 428 | 339.90 |
| 05/17/2024 17:35 | 524 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 10 | 339.90 |
| 05/17/2024 17:35 | 18 | 339.90 |
| 05/17/2024 17:35 | 69 | 339.90 |
| 05/17/2024 17:35 | 249 | 339.90 |
| 05/17/2024 17:35 | 94 | 339.90 |
| 05/17/2024 17:35 | 64 | 339.90 |
| 05/17/2024 17:35 | 120 | 339.90 |
| 05/17/2024 17:35 | 33 | 339.90 |
| 05/17/2024 17:35 | 45 | 339.90 |
| 05/17/2024 17:35 | 178 | 339.90 |
| 05/17/2024 17:35 | 21 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 140 | 339.90 |
| 05/17/2024 17:35 | 119 | 339.90 |
| 05/17/2024 17:35 | 86 | 339.90 |
| 05/17/2024 17:35 | 371 | 339.90 |
| 05/17/2024 17:35 | 11 | 339.90 |
| 05/17/2024 17:35 | 369 | 339.90 |
| 05/17/2024 17:35 | 66 | 339.90 |
| 05/17/2024 17:35 | 37 | 339.90 |
| 05/17/2024 17:35 | 12 | 339.90 |
| 05/17/2024 17:35 | 6 | 339.90 |
| 05/17/2024 17:35 | 8 | 339.90 |
| 05/17/2024 17:35 | 5 | 339.90 |
| 05/17/2024 17:35 | 1 | 339.90 |
| 05/17/2024 17:35 | 3 | 339.90 |
| 05/17/2024 17:35 | 1 | 339.90 |
| 05/17/2024 17:35 | 4 | 339.90 |
| 05/17/2024 17:35 | 145 | 339.90 |
| 05/17/2024 17:35 | 201 | 339.90 |
| 05/17/2024 17:35 | 76 | 339.90 |
| 05/17/2024 17:29 | 4 | 339.80 |
| 05/17/2024 17:29 | 2 | 339.80 |
| 05/17/2024 17:29 | 7 | 339.80 |
| 05/17/2024 17:29 | 12 | 339.80 |
| 05/17/2024 17:27 | 20 | 339.60 |
| 05/17/2024 17:27 | 2 | 339.60 |
| 05/17/2024 17:27 | 6 | 339.70 |
| 05/17/2024 17:27 | 2 | 339.70 |
| 05/17/2024 17:27 | 11 | 339.80 |
| 05/17/2024 17:27 | 2 | 339.80 |
| 05/17/2024 17:27 | 11 | 339.90 |
| 05/17/2024 17:27 | 5 | 339.90 |
| 05/17/2024 17:27 | 12 | 339.90 |
| 05/17/2024 17:27 | 2 | 339.90 |
| 05/17/2024 17:27 | 2 | 340.00 |
| 05/17/2024 17:27 | 18 | 340.20 |
| 05/17/2024 17:27 | 18 | 340.10 |
| 05/17/2024 17:26 | 6 | 340.00 |
| 05/17/2024 17:26 | 3 | 340.00 |
| 05/17/2024 17:26 | 18 | 340.00 |
| 05/17/2024 17:25 | 11 | 339.80 |
| 05/17/2024 17:25 | 6 | 339.80 |
| 05/17/2024 17:25 | 2 | 339.80 |
| 05/17/2024 17:25 | 1 | 339.90 |
| 05/17/2024 17:25 | 14 | 339.90 |
| 05/17/2024 17:25 | 2 | 339.90 |
| 05/17/2024 17:25 | 11 | 339.80 |
| 05/17/2024 17:25 | 2 | 339.80 |
| 05/17/2024 17:25 | 5 | 339.80 |
| 05/17/2024 17:24 | 18 | 339.60 |
| 05/17/2024 17:24 | 1 | 339.80 |
| 05/17/2024 17:24 | 10 | 339.80 |
| 05/17/2024 17:24 | 9 | 339.80 |
| 05/17/2024 17:24 | 1 | 339.80 |
| 05/17/2024 17:24 | 7 | 339.80 |
| 05/17/2024 17:24 | 2 | 339.70 |
| 05/17/2024 17:24 | 2 | 339.70 |
| 05/17/2024 17:24 | 1 | 339.80 |
| 05/17/2024 17:24 | 2 | 339.70 |
| 05/17/2024 17:24 | 8 | 339.70 |
| 05/17/2024 17:24 | 13 | 339.70 |
| 05/17/2024 17:23 | 1 | 339.70 |
| 05/17/2024 17:22 | 11 | 339.60 |
| 05/17/2024 17:22 | 4 | 339.60 |
| 05/17/2024 17:22 | 2 | 339.60 |
| 05/17/2024 17:22 | 2 | 339.40 |
| 05/17/2024 17:22 | 1 | 339.40 |
| 05/17/2024 17:22 | 20 | 339.40 |
| 05/17/2024 17:22 | 12 | 339.40 |
| 05/17/2024 17:22 | 5 | 339.40 |
| 05/17/2024 17:22 | 10 | 339.50 |
| 05/17/2024 17:22 | 1 | 339.50 |
| 05/17/2024 17:22 | 18 | 339.50 |
| 05/17/2024 17:21 | 1 | 339.70 |
| 05/17/2024 17:21 | 6 | 339.70 |
| 05/17/2024 17:21 | 10 | 339.70 |
| 05/17/2024 17:21 | 1 | 339.70 |
| 05/17/2024 17:21 | 9 | 339.70 |
| 05/17/2024 17:21 | 1 | 339.70 |
| 05/17/2024 17:20 | 2 | 339.70 |
| 05/17/2024 17:20 | 2 | 339.70 |
| 05/17/2024 17:20 | 4 | 339.70 |
| 05/17/2024 17:20 | 2 | 339.70 |
| 05/17/2024 17:20 | 2 | 339.70 |
| 05/17/2024 17:20 | 6 | 339.70 |
| 05/17/2024 17:20 | 12 | 339.70 |
| 05/17/2024 17:20 | 1 | 339.70 |
| 05/17/2024 17:19 | 1 | 339.70 |
| 05/17/2024 17:19 | 2 | 339.60 |
| 05/17/2024 17:19 | 2 | 339.50 |
| 05/17/2024 17:19 | 6 | 339.70 |
| 05/17/2024 17:19 | 30 | 339.60 |
| 05/17/2024 17:19 | 20 | 339.60 |
| 05/17/2024 17:18 | 1 | 339.80 |
| 05/17/2024 17:18 | 3 | 339.70 |
| 05/17/2024 17:18 | 5 | 339.70 |
| 05/17/2024 17:18 | 1 | 339.70 |
| 05/17/2024 17:17 | 6 | 339.60 |
| 05/17/2024 17:17 | 1 | 339.60 |
| 05/17/2024 17:17 | 1 | 339.80 |
| 05/17/2024 17:17 | 10 | 339.90 |
| 05/17/2024 17:17 | 6 | 339.70 |
| 05/17/2024 17:17 | 10 | 339.90 |
| 05/17/2024 17:17 | 2 | 339.90 |
| 05/17/2024 17:17 | 6 | 339.80 |
| 05/17/2024 17:17 | 19 | 339.80 |
| 05/17/2024 17:17 | 3 | 339.80 |
| 05/17/2024 17:17 | 5 | 339.80 |
| 05/17/2024 17:16 | 1 | 339.80 |
| 05/17/2024 17:16 | 5 | 339.80 |
| 05/17/2024 17:15 | 1 | 339.80 |
| 05/17/2024 17:15 | 2 | 339.80 |
| 05/17/2024 17:14 | 20 | 339.70 |
| 05/17/2024 17:14 | 1 | 339.70 |
| 05/17/2024 17:14 | 2 | 339.50 |
| 05/17/2024 17:14 | 2 | 339.70 |
| 05/17/2024 17:14 | 5 | 339.70 |
| 05/17/2024 17:13 | 2 | 339.60 |
| 05/17/2024 17:13 | 6 | 339.50 |
| 05/17/2024 17:13 | 2 | 339.60 |
| 05/17/2024 17:13 | 6 | 339.60 |
| 05/17/2024 17:13 | 2 | 339.60 |
| 05/17/2024 17:12 | 6 | 339.60 |
| 05/17/2024 17:12 | 4 | 339.60 |
| 05/17/2024 17:12 | 5 | 339.50 |
| 05/17/2024 17:12 | 6 | 339.50 |
| 05/17/2024 17:12 | 7 | 339.50 |
| 05/17/2024 17:12 | 9 | 339.50 |
| 05/17/2024 17:12 | 5 | 339.40 |
| 05/17/2024 17:12 | 1 | 339.20 |
| 05/17/2024 17:12 | 4 | 339.30 |
| 05/17/2024 17:12 | 20 | 339.30 |
| 05/17/2024 17:12 | 5 | 339.40 |
| 05/17/2024 17:12 | 71 | 339.30 |
| 05/17/2024 17:12 | 2 | 339.30 |
| 05/17/2024 17:12 | 2 | 339.40 |
| 05/17/2024 17:12 | 18 | 339.40 |
| 05/17/2024 17:12 | 50 | 339.60 |
| 05/17/2024 17:12 | 2 | 339.60 |
| 05/17/2024 17:12 | 11 | 339.60 |
| 05/17/2024 17:12 | 2 | 339.70 |
| 05/17/2024 17:12 | 6 | 339.70 |
| 05/17/2024 17:12 | 6 | 339.70 |
| 05/17/2024 17:12 | 11 | 339.70 |
| 05/17/2024 17:12 | 9 | 339.70 |
| 05/17/2024 17:12 | 2 | 339.70 |
| 05/17/2024 17:12 | 6 | 339.80 |
| 05/17/2024 17:12 | 13 | 339.80 |
| 05/17/2024 17:12 | 1 | 339.90 |
| 05/17/2024 17:11 | 14 | 340.10 |
| 05/17/2024 17:11 | 5 | 340.10 |
| 05/17/2024 17:11 | 5 | 340.20 |
| 05/17/2024 17:11 | 6 | 340.10 |
| 05/17/2024 17:10 | 9 | 340.00 |
| 05/17/2024 17:10 | 11 | 340.00 |
| 05/17/2024 17:10 | 3 | 340.00 |
| 05/17/2024 17:10 | 3 | 340.00 |
| 05/17/2024 17:10 | 6 | 340.00 |
| 05/17/2024 17:10 | 6 | 340.00 |
| 05/17/2024 17:10 | 2 | 339.90 |
| 05/17/2024 17:10 | 6 | 339.90 |
| 05/17/2024 17:10 | 5 | 339.80 |
| 05/17/2024 17:10 | 5 | 339.80 |
| 05/17/2024 17:09 | 8 | 339.80 |
| 05/17/2024 17:09 | 2 | 339.70 |
| 05/17/2024 17:09 | 2 | 339.70 |
| 05/17/2024 17:09 | 12 | 339.70 |
| 05/17/2024 17:09 | 11 | 339.80 |
| 05/17/2024 17:09 | 2 | 339.80 |
| 05/17/2024 17:09 | 2 | 339.80 |
| 05/17/2024 17:09 | 4 | 339.80 |
| 05/17/2024 17:09 | 3 | 339.80 |
| 05/17/2024 17:09 | 3 | 339.80 |
| 05/17/2024 17:09 | 2 | 339.80 |
| 05/17/2024 17:09 | 11 | 339.90 |
| 05/17/2024 17:09 | 30 | 339.90 |
| 05/17/2024 17:09 | 3 | 340.00 |
| 05/17/2024 17:09 | 4 | 340.00 |
| 05/17/2024 17:09 | 4 | 340.10 |
| 05/17/2024 17:08 | 2 | 339.90 |
| 05/17/2024 17:08 | 16 | 339.90 |
| 05/17/2024 17:08 | 2 | 339.70 |
| 05/17/2024 17:08 | 7 | 339.70 |
| 05/17/2024 17:08 | 5 | 339.70 |
| 05/17/2024 17:08 | 1 | 339.70 |
| 05/17/2024 17:08 | 3 | 339.70 |
| 05/17/2024 17:08 | 16 | 339.70 |
| 05/17/2024 17:08 | 8 | 339.70 |
| 05/17/2024 17:08 | 2 | 339.70 |
| 05/17/2024 17:08 | 2 | 339.70 |
| 05/17/2024 17:06 | 5 | 339.40 |
| 05/17/2024 17:06 | 11 | 339.40 |
| 05/17/2024 17:06 | 8 | 339.50 |
| 05/17/2024 17:06 | 4 | 339.50 |
| 05/17/2024 17:06 | 8 | 339.50 |
| 05/17/2024 17:06 | 20 | 339.50 |
| 05/17/2024 17:06 | 16 | 339.50 |
| 05/17/2024 17:06 | 2 | 339.50 |
| 05/17/2024 17:05 | 16 | 339.60 |
| 05/17/2024 17:05 | 8 | 339.30 |
| 05/17/2024 17:04 | 2 | 339.50 |
| 05/17/2024 17:04 | 2 | 339.50 |
| 05/17/2024 17:04 | 20 | 339.50 |
| 05/17/2024 17:04 | 5 | 339.40 |
| 05/17/2024 17:04 | 20 | 339.30 |
| 05/17/2024 17:04 | 32 | 339.20 |
| 05/17/2024 17:04 | 31 | 339.20 |
| 05/17/2024 17:04 | 2 | 339.20 |
| 05/17/2024 17:04 | 19 | 339.20 |
| 05/17/2024 17:04 | 11 | 339.20 |
| 05/17/2024 17:04 | 75 | 339.20 |
| 05/17/2024 17:04 | 6 | 339.20 |
| 05/17/2024 17:04 | 8 | 339.20 |
| 05/17/2024 17:04 | 60 | 339.30 |
| 05/17/2024 17:04 | 14 | 339.30 |
| 05/17/2024 17:04 | 11 | 339.40 |
| 05/17/2024 17:04 | 18 | 339.40 |
| 05/17/2024 17:04 | 15 | 339.40 |
| 05/17/2024 17:04 | 40 | 339.50 |
| 05/17/2024 17:04 | 14 | 339.90 |
| 05/17/2024 17:04 | 18 | 339.80 |
| 05/17/2024 17:04 | 10 | 339.60 |
| 05/17/2024 17:04 | 1 | 339.80 |
| 05/17/2024 17:04 | 19 | 339.70 |
| 05/17/2024 17:04 | 11 | 339.80 |
| 05/17/2024 17:03 | 5 | 339.60 |
| 05/17/2024 17:03 | 16 | 339.80 |
| 05/17/2024 17:03 | 7 | 339.70 |
| 05/17/2024 17:03 | 20 | 339.70 |
| 05/17/2024 17:03 | 2 | 339.70 |
| 05/17/2024 17:03 | 1 | 339.90 |
| 05/17/2024 17:03 | 16 | 339.90 |
| 05/17/2024 17:03 | 15 | 339.80 |
| 05/17/2024 17:03 | 16 | 339.80 |
| 05/17/2024 17:03 | 16 | 339.70 |
| 05/17/2024 17:03 | 19 | 339.60 |
| 05/17/2024 17:03 | 3 | 339.80 |
| 05/17/2024 17:03 | 2 | 339.80 |
| 05/17/2024 17:03 | 2 | 339.70 |
| 05/17/2024 17:03 | 3 | 339.70 |
| 05/17/2024 17:03 | 2 | 339.50 |
| 05/17/2024 17:03 | 11 | 339.50 |
| 05/17/2024 17:03 | 2 | 339.80 |
| 05/17/2024 17:03 | 20 | 339.80 |
| 05/17/2024 17:03 | 4 | 339.90 |
| 05/17/2024 17:03 | 8 | 339.90 |
| 05/17/2024 17:03 | 4 | 339.90 |
| 05/17/2024 17:03 | 20 | 339.80 |
| 05/17/2024 17:03 | 16 | 339.80 |
| 05/17/2024 17:03 | 16 | 339.90 |
| 05/17/2024 17:03 | 16 | 340.10 |
| 05/17/2024 17:03 | 15 | 340.00 |
| 05/17/2024 17:03 | 2 | 340.00 |
| 05/17/2024 17:03 | 16 | 340.00 |
| 05/17/2024 17:03 | 16 | 340.00 |
| 05/17/2024 17:03 | 14 | 340.00 |
| 05/17/2024 17:03 | 20 | 340.00 |
| 05/17/2024 17:03 | 20 | 340.00 |
| 05/17/2024 17:03 | 16 | 340.10 |
| 05/17/2024 17:03 | 15 | 340.10 |
| 05/17/2024 17:03 | 2 | 340.10 |
| 05/17/2024 17:03 | 16 | 340.10 |
| 05/17/2024 17:03 | 13 | 340.10 |
| 05/17/2024 17:03 | 4 | 340.20 |
| 05/17/2024 17:03 | 16 | 340.20 |
| 05/17/2024 17:03 | 13 | 340.20 |
| 05/17/2024 17:03 | 10 | 340.30 |
| 05/17/2024 17:03 | 10 | 340.30 |
| 05/17/2024 17:03 | 10 | 340.30 |
| 05/17/2024 17:03 | 14 | 340.30 |
| 05/17/2024 17:03 | 10 | 340.30 |
| 05/17/2024 17:03 | 16 | 340.30 |
| 05/17/2024 17:03 | 1 | 340.40 |
| 05/17/2024 17:03 | 20 | 340.40 |
| 05/17/2024 17:03 | 16 | 340.40 |
| 05/17/2024 17:03 | 16 | 340.60 |
| 05/17/2024 17:03 | 16 | 340.70 |
| 05/17/2024 17:03 | 5 | 340.70 |
| 05/17/2024 17:03 | 10 | 340.60 |
| 05/17/2024 17:03 | 2 | 340.50 |
| 05/17/2024 17:03 | 20 | 340.50 |
| 05/17/2024 17:03 | 9 | 340.50 |
| 05/17/2024 17:03 | 5 | 340.80 |
| 05/17/2024 17:02 | 16 | 340.70 |
| 05/17/2024 17:02 | 12 | 340.60 |
| 05/17/2024 17:02 | 16 | 340.70 |
| 05/17/2024 17:02 | 16 | 340.80 |
| 05/17/2024 17:02 | 2 | 340.80 |
| 05/17/2024 17:02 | 19 | 340.70 |
| 05/17/2024 17:02 | 2 | 340.70 |
| 05/17/2024 17:02 | 20 | 340.70 |
| 05/17/2024 17:02 | 16 | 340.70 |
| 05/17/2024 17:02 | 2 | 340.80 |
| 05/17/2024 17:02 | 16 | 340.80 |
| 05/17/2024 17:02 | 2 | 341.00 |
| 05/17/2024 17:02 | 9 | 341.00 |
| 05/17/2024 17:02 | 16 | 340.90 |
| 05/17/2024 17:02 | 16 | 340.80 |
| 05/17/2024 17:02 | 2 | 340.70 |
| 05/17/2024 17:02 | 10 | 340.70 |
| 05/17/2024 17:02 | 15 | 340.70 |
| 05/17/2024 17:02 | 6 | 340.70 |
| 05/17/2024 17:02 | 3 | 340.70 |
| 05/17/2024 17:02 | 2 | 340.70 |
| 05/17/2024 17:02 | 20 | 340.70 |
| 05/17/2024 17:02 | 16 | 340.90 |
| 05/17/2024 17:02 | 7 | 341.00 |
| 05/17/2024 17:02 | 16 | 340.90 |
| 05/17/2024 17:02 | 5 | 340.90 |
| 05/17/2024 17:02 | 18 | 340.90 |
| 05/17/2024 17:02 | 2 | 340.70 |
| 05/17/2024 17:02 | 6 | 340.70 |
| 05/17/2024 17:02 | 14 | 340.70 |
| 05/17/2024 17:02 | 16 | 340.80 |
| 05/17/2024 17:02 | 18 | 340.90 |
| 05/17/2024 17:02 | 16 | 340.80 |
| 05/17/2024 17:02 | 2 | 341.00 |
| 05/17/2024 17:02 | 2 | 341.00 |
| 05/17/2024 17:02 | 5 | 341.00 |
| 05/17/2024 17:02 | 243 | 341.00 |
| 05/17/2024 17:02 | 15 | 341.00 |
| 05/17/2024 17:02 | 16 | 341.00 |
| 05/17/2024 17:02 | 16 | 341.00 |
| 05/17/2024 17:02 | 14 | 341.00 |
| 05/17/2024 17:02 | 2 | 341.00 |
| 05/17/2024 17:02 | 50 | 341.10 |
| 05/17/2024 17:02 | 16 | 341.10 |
| 05/17/2024 17:02 | 15 | 341.10 |
| 05/17/2024 17:02 | 16 | 341.10 |
| 05/17/2024 17:02 | 2 | 341.10 |
| 05/17/2024 17:02 | 13 | 341.10 |
| 05/17/2024 17:02 | 14 | 341.20 |
| 05/17/2024 17:02 | 15 | 341.20 |
| 05/17/2024 17:02 | 2 | 341.20 |
| 05/17/2024 17:02 | 16 | 341.20 |
| 05/17/2024 17:02 | 2 | 341.30 |
| 05/17/2024 17:02 | 7 | 341.30 |
| 05/17/2024 17:02 | 16 | 341.30 |
| 05/17/2024 17:02 | 7 | 341.40 |
| 05/17/2024 17:02 | 9 | 341.40 |
| 05/17/2024 17:02 | 5 | 341.60 |
| 05/17/2024 17:02 | 2 | 341.50 |
| 05/17/2024 17:02 | 82 | 341.50 |
| 05/17/2024 17:02 | 2 | 341.50 |
| 05/17/2024 17:02 | 16 | 341.50 |
| 05/17/2024 17:02 | 8 | 341.90 |
| 05/17/2024 17:02 | 5 | 341.90 |
| 05/17/2024 17:02 | 5 | 341.80 |
| 05/17/2024 17:02 | 5 | 341.70 |
| 05/17/2024 17:02 | 11 | 341.70 |
| 05/17/2024 17:02 | 18 | 341.70 |
| 05/17/2024 17:02 | 7 | 341.80 |
| 05/17/2024 17:02 | 16 | 341.90 |
| 05/17/2024 17:02 | 9 | 341.90 |
| 05/17/2024 17:02 | 1 | 341.90 |
| 05/17/2024 17:01 | 10 | 342.00 |
| 05/17/2024 17:01 | 9 | 341.90 |
| 05/17/2024 17:01 | 2 | 342.00 |
| 05/17/2024 17:01 | 5 | 341.90 |
| 05/17/2024 17:01 | 6 | 341.70 |
| 05/17/2024 17:01 | 13 | 341.70 |
| 05/17/2024 17:01 | 5 | 341.60 |
| 05/17/2024 17:01 | 5 | 341.50 |
| 05/17/2024 17:01 | 16 | 341.50 |
| 05/17/2024 17:01 | 2 | 341.50 |
| 05/17/2024 17:01 | 10 | 341.40 |
| 05/17/2024 17:01 | 2 | 341.50 |
| 05/17/2024 17:01 | 15 | 341.50 |
| 05/17/2024 17:01 | 1 | 341.50 |
| 05/17/2024 17:01 | 20 | 341.40 |
| 05/17/2024 17:01 | 2 | 341.40 |
| 05/17/2024 17:01 | 2 | 341.50 |
| 05/17/2024 17:01 | 12 | 341.50 |
| 05/17/2024 17:01 | 5 | 341.60 |
| 05/17/2024 17:01 | 11 | 341.70 |
| 05/17/2024 17:01 | 5 | 341.60 |
| 05/17/2024 17:01 | 7 | 341.60 |
| 05/17/2024 17:01 | 4 | 341.60 |
| 05/17/2024 17:01 | 1 | 341.60 |
| 05/17/2024 17:01 | 4 | 341.60 |
| 05/17/2024 17:01 | 3 | 341.60 |
| 05/17/2024 17:01 | 1 | 341.60 |
| 05/17/2024 17:01 | 13 | 341.60 |
| 05/17/2024 17:01 | 7 | 341.60 |
| 05/17/2024 17:01 | 1 | 341.70 |
| 05/17/2024 17:01 | 14 | 341.70 |
| 05/17/2024 17:00 | 2 | 341.70 |
| 05/17/2024 17:00 | 9 | 341.60 |
| 05/17/2024 17:00 | 12 | 341.80 |
| 05/17/2024 17:00 | 2 | 341.80 |
| 05/17/2024 17:00 | 3 | 341.60 |
| 05/17/2024 17:00 | 2 | 341.60 |
| 05/17/2024 17:00 | 19 | 341.70 |
| 05/17/2024 17:00 | 12 | 341.70 |
| 05/17/2024 17:00 | 11 | 341.70 |
| 05/17/2024 17:00 | 11 | 341.60 |
| 05/17/2024 16:59 | 4 | 341.30 |
| 05/17/2024 16:59 | 4 | 341.50 |
| 05/17/2024 16:59 | 16 | 341.50 |
| 05/17/2024 16:59 | 6 | 341.50 |
| 05/17/2024 16:59 | 1 | 341.30 |
| 05/17/2024 16:59 | 7 | 341.30 |
| 05/17/2024 16:57 | 2 | 341.20 |
| 05/17/2024 16:57 | 8 | 341.30 |
| 05/17/2024 16:57 | 7 | 341.30 |
| 05/17/2024 16:56 | 5 | 341.50 |
| 05/17/2024 16:56 | 1 | 341.50 |
| 05/17/2024 16:56 | 20 | 341.50 |
| 05/17/2024 16:56 | 6 | 341.40 |
| 05/17/2024 16:56 | 2 | 341.40 |
| 05/17/2024 16:56 | 6 | 341.40 |
| 05/17/2024 16:56 | 15 | 341.50 |
| 05/17/2024 16:56 | 1 | 341.50 |
| 05/17/2024 16:56 | 3 | 341.60 |
| 05/17/2024 16:56 | 2 | 341.60 |
| 05/17/2024 16:55 | 2 | 341.40 |
| 05/17/2024 16:55 | 7 | 341.50 |
| 05/17/2024 16:55 | 6 | 341.40 |
| 05/17/2024 16:55 | 2 | 341.10 |