Unilever Rg
UNA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
17.05.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
50.42
+0.55 ( +1.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/17/2024 17:36 2000 50.42
05/17/2024 17:36 2000 50.42
05/17/2024 17:36 2000 50.42
05/17/2024 17:36 2000 50.42
05/17/2024 17:36 2000 50.42
05/17/2024 17:35 2000 50.42
05/17/2024 17:35 2000 50.42
05/17/2024 17:35 7795 50.42
05/17/2024 17:35 205 50.42
05/17/2024 17:35 1795 50.42
05/17/2024 17:35 123 50.42
05/17/2024 17:35 240 50.42
05/17/2024 17:35 235 50.42
05/17/2024 17:35 156 50.42
05/17/2024 17:35 1691 50.42
05/17/2024 17:35 289 50.42
05/17/2024 17:35 208 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 205 50.42
05/17/2024 17:35 514 50.42
05/17/2024 17:35 1337 50.42
05/17/2024 17:35 230 50.42
05/17/2024 17:35 1264 50.42
05/17/2024 17:35 156 50.42
05/17/2024 17:35 1252 50.42
05/17/2024 17:35 36 50.42
05/17/2024 17:35 403 50.42
05/17/2024 17:35 3096 50.42
05/17/2024 17:35 1265 50.42
05/17/2024 17:35 123 50.42
05/17/2024 17:35 3011 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 734 50.42
05/17/2024 17:35 20 50.42
05/17/2024 17:35 30 50.42
05/17/2024 17:35 1664 50.42
05/17/2024 17:35 156 50.42
05/17/2024 17:35 1352 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 139 50.42
05/17/2024 17:35 17 50.42
05/17/2024 17:35 1353 50.42
05/17/2024 17:35 3280 50.42
05/17/2024 17:35 672 50.42
05/17/2024 17:35 5992 50.42
05/17/2024 17:35 4810 50.42
05/17/2024 17:35 102 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 157 50.42
05/17/2024 17:35 2367 50.42
05/17/2024 17:35 2091 50.42
05/17/2024 17:35 234 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 1299 50.42
05/17/2024 17:35 359 50.42
05/17/2024 17:35 3437 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 234 50.42
05/17/2024 17:35 4093 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 234 50.42
05/17/2024 17:35 3578 50.42
05/17/2024 17:35 1007 50.42
05/17/2024 17:35 156 50.42
05/17/2024 17:35 727 50.42
05/17/2024 17:35 117 50.42
05/17/2024 17:35 1239 50.42
05/17/2024 17:35 111 50.42
05/17/2024 17:35 3697 50.42
05/17/2024 17:35 3801 50.42
05/17/2024 17:35 4528 50.42
05/17/2024 17:35 2404 50.42
05/17/2024 17:35 8546 50.42
05/17/2024 17:35 1454 50.42
05/17/2024 17:35 3687 50.42
05/17/2024 17:35 3813 50.42
05/17/2024 17:35 4225 50.42
05/17/2024 17:35 352 50.42
05/17/2024 17:35 141 50.42
05/17/2024 17:35 1136 50.42
05/17/2024 17:35 566 50.42
05/17/2024 17:35 223 50.42
05/17/2024 17:35 8879 50.42
05/17/2024 17:35 2360 50.42
05/17/2024 17:35 3512 50.42
05/17/2024 17:35 5026 50.42
05/17/2024 17:35 19141 50.42
05/17/2024 17:35 114 50.42
05/17/2024 17:35 5377 50.42
05/17/2024 17:35 2100 50.42
05/17/2024 17:35 6208 50.42
05/17/2024 17:35 12548 50.42
05/17/2024 17:35 18512 50.42
05/17/2024 17:35 2623 50.42
05/17/2024 17:35 447 50.42
05/17/2024 17:35 2176 50.42
05/17/2024 17:35 10000 50.42
05/17/2024 17:35 894 50.42
05/17/2024 17:35 2785 50.42
05/17/2024 17:35 2949 50.42
05/17/2024 17:35 3372 50.42
05/17/2024 17:35 6520 50.42
05/17/2024 17:35 3660 50.42
05/17/2024 17:35 2725 50.42
05/17/2024 17:35 535 50.42
05/17/2024 17:35 3080 50.42
05/17/2024 17:35 4676 50.42
05/17/2024 17:35 351 50.42
05/17/2024 17:35 779 50.42
05/17/2024 17:35 558 50.42
05/17/2024 17:35 272 50.42
05/17/2024 17:35 2000 50.42
05/17/2024 17:35 1364 50.42
05/17/2024 17:35 10000 50.42
05/17/2024 17:35 10000 50.42
05/17/2024 17:35 3 50.42
05/17/2024 17:35 2 50.42
05/17/2024 17:35 3 50.42
05/17/2024 17:35 2 50.42
05/17/2024 17:35 2 50.42
05/17/2024 17:35 1403 50.42
05/17/2024 17:35 3200 50.42
05/17/2024 17:35 612 50.42
05/17/2024 17:35 2139 50.42
05/17/2024 17:35 228 50.42
05/17/2024 17:35 6735 50.42
05/17/2024 17:35 5154 50.42
05/17/2024 17:35 15262 50.42
05/17/2024 17:35 2305 50.42
05/17/2024 17:35 1273 50.42
05/17/2024 17:35 159 50.42
05/17/2024 17:35 422 50.42
05/17/2024 17:35 2549 50.42
05/17/2024 17:35 309 50.42
05/17/2024 17:35 2063 50.42
05/17/2024 17:35 10 50.42
05/17/2024 17:35 564 50.42
05/17/2024 17:35 566 50.42
05/17/2024 17:35 1697 50.42
05/17/2024 17:35 301 50.42
05/17/2024 17:35 2510 50.42
05/17/2024 17:35 1055 50.42
05/17/2024 17:35 133 50.42
05/17/2024 17:35 17 50.42
05/17/2024 17:35 12 50.42
05/17/2024 17:35 89 50.42
05/17/2024 17:35 5393 50.42
05/17/2024 17:35 776 50.42
05/17/2024 17:35 481 50.42
05/17/2024 17:35 200 50.42
05/17/2024 17:35 46 50.42
05/17/2024 17:35 4820 50.42
05/17/2024 17:35 17 50.42
05/17/2024 17:35 41 50.42
05/17/2024 17:35 186 50.42
05/17/2024 17:35 1137 50.42
05/17/2024 17:35 6 50.42
05/17/2024 17:35 38 50.42
05/17/2024 17:35 29 50.42
05/17/2024 17:35 88 50.42
05/17/2024 17:35 4125 50.42
05/17/2024 17:35 6383 50.42
05/17/2024 17:35 176 50.42
05/17/2024 17:35 3988 50.42
05/17/2024 17:35 122 50.42
05/17/2024 17:35 475 50.42
05/17/2024 17:35 1173 50.42
05/17/2024 17:35 958 50.42
05/17/2024 17:35 519 50.42
05/17/2024 17:35 11145 50.42
05/17/2024 17:35 1000 50.42
05/17/2024 17:35 1358 50.42
05/17/2024 17:35 93 50.42
05/17/2024 17:35 106 50.42
05/17/2024 17:29 253 50.48
05/17/2024 17:29 29 50.48
05/17/2024 17:29 234 50.48
05/17/2024 17:29 304 50.48
05/17/2024 17:29 295 50.48
05/17/2024 17:29 4 50.48
05/17/2024 17:29 243 50.46
05/17/2024 17:29 223 50.46
05/17/2024 17:29 370 50.46
05/17/2024 17:29 300 50.46
05/17/2024 17:29 229 50.46
05/17/2024 17:29 229 50.46
05/17/2024 17:29 368 50.46
05/17/2024 17:29 196 50.46
05/17/2024 17:29 309 50.46
05/17/2024 17:29 249 50.46
05/17/2024 17:29 51 50.46
05/17/2024 17:29 227 50.46
05/17/2024 17:29 195 50.46
05/17/2024 17:29 359 50.46
05/17/2024 17:29 228 50.46
05/17/2024 17:29 200 50.46
05/17/2024 17:29 300 50.46
05/17/2024 17:29 227 50.46
05/17/2024 17:29 180 50.46
05/17/2024 17:29 343 50.46
05/17/2024 17:29 600 50.46
05/17/2024 17:29 145 50.46
05/17/2024 17:29 347 50.46
05/17/2024 17:29 297 50.46
05/17/2024 17:29 561 50.46
05/17/2024 17:29 39 50.46
05/17/2024 17:29 35 50.46
05/17/2024 17:29 1165 50.46
05/17/2024 17:29 204 50.46
05/17/2024 17:28 217 50.48
05/17/2024 17:28 131 50.46
05/17/2024 17:28 86 50.46
05/17/2024 17:28 458 50.46
05/17/2024 17:28 296 50.46
05/17/2024 17:28 337 50.46
05/17/2024 17:28 42 50.46
05/17/2024 17:28 73 50.46
05/17/2024 17:28 600 50.46
05/17/2024 17:28 219 50.46
05/17/2024 17:28 1800 50.46
05/17/2024 17:28 220 50.46
05/17/2024 17:27 295 50.46
05/17/2024 17:27 223 50.46
05/17/2024 17:27 139 50.46
05/17/2024 17:27 137 50.46
05/17/2024 17:27 100 50.46
05/17/2024 17:27 722 50.46
05/17/2024 17:27 231 50.46
05/17/2024 17:27 454 50.46
05/17/2024 17:27 153 50.46
05/17/2024 17:27 193 50.46
05/17/2024 17:26 18 50.44
05/17/2024 17:26 25 50.46
05/17/2024 17:26 20 50.46
05/17/2024 17:26 6 50.46
05/17/2024 17:26 26 50.46
05/17/2024 17:26 211 50.46
05/17/2024 17:26 135 50.46
05/17/2024 17:26 106 50.46
05/17/2024 17:26 104 50.46
05/17/2024 17:26 18 50.46
05/17/2024 17:26 14 50.46
05/17/2024 17:26 293 50.46
05/17/2024 17:26 334 50.46
05/17/2024 17:25 300 50.44
05/17/2024 17:25 296 50.44
05/17/2024 17:25 230 50.44
05/17/2024 17:25 235 50.44
05/17/2024 17:25 219 50.44
05/17/2024 17:25 105 50.44
05/17/2024 17:25 879 50.44
05/17/2024 17:25 600 50.44
05/17/2024 17:25 296 50.44
05/17/2024 17:25 600 50.44
05/17/2024 17:25 223 50.44
05/17/2024 17:25 1200 50.44
05/17/2024 17:25 202 50.44
05/17/2024 17:25 100 50.46
05/17/2024 17:25 210 50.44
05/17/2024 17:25 10 50.44
05/17/2024 17:25 235 50.44
05/17/2024 17:25 296 50.44
05/17/2024 17:25 128 50.44
05/17/2024 17:25 106 50.44
05/17/2024 17:25 25 50.44
05/17/2024 17:25 103 50.44
05/17/2024 17:25 90 50.44
05/17/2024 17:25 62 50.44
05/17/2024 17:24 295 50.44
05/17/2024 17:24 209 50.44
05/17/2024 17:24 219 50.44
05/17/2024 17:24 600 50.44
05/17/2024 17:24 300 50.44
05/17/2024 17:24 1800 50.44
05/17/2024 17:24 239 50.44
05/17/2024 17:24 295 50.44
05/17/2024 17:24 208 50.44
05/17/2024 17:24 322 50.44
05/17/2024 17:23 25 50.44
05/17/2024 17:23 295 50.44
05/17/2024 17:23 286 50.44
05/17/2024 17:23 227 50.44
05/17/2024 17:23 233 50.44
05/17/2024 17:23 17 50.44
05/17/2024 17:23 236 50.44
05/17/2024 17:23 226 50.44
05/17/2024 17:23 85 50.44
05/17/2024 17:23 236 50.44
05/17/2024 17:23 250 50.44
05/17/2024 17:23 295 50.44
05/17/2024 17:23 108 50.44
05/17/2024 17:23 1 50.44
05/17/2024 17:23 230 50.44
05/17/2024 17:23 278 50.44
05/17/2024 17:23 222 50.44
05/17/2024 17:22 144 50.42
05/17/2024 17:22 10 50.42
05/17/2024 17:22 346 50.42
05/17/2024 17:22 165 50.42
05/17/2024 17:22 235 50.42
05/17/2024 17:22 64 50.42
05/17/2024 17:22 600 50.42
05/17/2024 17:22 299 50.42
05/17/2024 17:22 232 50.42
05/17/2024 17:22 223 50.42
05/17/2024 17:21 200 50.44
05/17/2024 17:21 1800 50.44
05/17/2024 17:21 204 50.44
05/17/2024 17:21 237 50.44
05/17/2024 17:21 287 50.44
05/17/2024 17:21 232 50.44
05/17/2024 17:21 232 50.44
05/17/2024 17:21 89 50.44
05/17/2024 17:21 294 50.44
05/17/2024 17:21 332 50.44
05/17/2024 17:21 237 50.44
05/17/2024 17:21 718 50.44
05/17/2024 17:21 244 50.44
05/17/2024 17:21 10 50.44
05/17/2024 17:21 34 50.44
05/17/2024 17:21 162 50.44
05/17/2024 17:21 204 50.44
05/17/2024 17:21 294 50.44
05/17/2024 17:21 230 50.44
05/17/2024 17:21 600 50.44
05/17/2024 17:21 200 50.44
05/17/2024 17:21 240 50.44
05/17/2024 17:21 117 50.44
05/17/2024 17:21 110 50.44
05/17/2024 17:21 114 50.44
05/17/2024 17:21 194 50.44
05/17/2024 17:21 200 50.44
05/17/2024 17:21 448 50.44
05/17/2024 17:21 110 50.44
05/17/2024 17:21 294 50.44
05/17/2024 17:21 341 50.44
05/17/2024 17:21 294 50.44
05/17/2024 17:20 500 50.44
05/17/2024 17:20 219 50.44
05/17/2024 17:20 200 50.44
05/17/2024 17:20 230 50.44
05/17/2024 17:20 681 50.44
05/17/2024 17:20 113 50.44
05/17/2024 17:20 294 50.44
05/17/2024 17:20 120 50.44
05/17/2024 17:20 341 50.44
05/17/2024 17:20 218 50.44
05/17/2024 17:20 447 50.44
05/17/2024 17:20 200 50.44
05/17/2024 17:20 107 50.44
05/17/2024 17:20 106 50.44
05/17/2024 17:20 630 50.44
05/17/2024 17:20 200 50.44
05/17/2024 17:20 110 50.44
05/17/2024 17:20 207 50.44
05/17/2024 17:20 225 50.44
05/17/2024 17:20 293 50.44
05/17/2024 17:20 47 50.44
05/17/2024 17:20 329 50.44
05/17/2024 17:20 206 50.44
05/17/2024 17:20 426 50.44
05/17/2024 17:19 10 50.44
05/17/2024 17:19 9 50.44
05/17/2024 17:19 224 50.44
05/17/2024 17:19 141 50.44
05/17/2024 17:19 961 50.44
05/17/2024 17:19 1439 50.44
05/17/2024 17:19 142 50.44
05/17/2024 17:19 152 50.44
05/17/2024 17:19 10 50.44
05/17/2024 17:19 167 50.44
05/17/2024 17:19 205 50.44
05/17/2024 17:19 457 50.44
05/17/2024 17:18 200 50.46
05/17/2024 17:18 293 50.46
05/17/2024 17:18 228 50.46
05/17/2024 17:18 287 50.46
05/17/2024 17:18 18 50.46
05/17/2024 17:18 104 50.46
05/17/2024 17:18 330 50.46
05/17/2024 17:18 100 50.46
05/17/2024 17:18 225 50.46
05/17/2024 17:18 29 50.46
05/17/2024 17:18 110 50.46
05/17/2024 17:18 203 50.46
05/17/2024 17:18 243 50.46
05/17/2024 17:18 294 50.46
05/17/2024 17:18 284 50.46
05/17/2024 17:17 34 50.46
05/17/2024 17:17 200 50.46
05/17/2024 17:17 56 50.46
05/17/2024 17:17 112 50.46
05/17/2024 17:17 142 50.46
05/17/2024 17:17 108 50.46
05/17/2024 17:17 74 50.46
05/17/2024 17:17 63 50.46
05/17/2024 17:17 38 50.46
05/17/2024 17:17 437 50.46
05/17/2024 17:17 80 50.46
05/17/2024 17:16 28 50.46
05/17/2024 17:16 35 50.46
05/17/2024 17:16 63 50.46
05/17/2024 17:16 217 50.46
05/17/2024 17:16 456 50.46
05/17/2024 17:16 347 50.46
05/17/2024 17:16 312 50.46
05/17/2024 17:16 195 50.46
05/17/2024 17:16 104 50.46
05/17/2024 17:16 73 50.46
05/17/2024 17:14 259 50.46
05/17/2024 17:14 1333 50.46
05/17/2024 17:14 100 50.46
05/17/2024 17:14 18 50.46
05/17/2024 17:14 152 50.46
05/17/2024 17:14 254 50.46
05/17/2024 17:14 112 50.46
05/17/2024 17:14 111 50.46
05/17/2024 17:14 18 50.46
05/17/2024 17:14 85 50.46
05/17/2024 17:14 18 50.46
05/17/2024 17:14 19 50.46
05/17/2024 17:14 18 50.46
05/17/2024 17:14 304 50.46
05/17/2024 17:14 133 50.46
05/17/2024 17:14 261 50.46
05/17/2024 17:14 406 50.46
05/17/2024 17:14 763 50.46
05/17/2024 17:14 47 50.46
05/17/2024 17:11 121 50.44
05/17/2024 17:11 305 50.44
05/17/2024 17:11 223 50.44
05/17/2024 17:10 2 50.44
05/17/2024 17:10 169 50.44
05/17/2024 17:10 239 50.44
05/17/2024 17:10 295 50.44
05/17/2024 17:10 220 50.44
05/17/2024 17:10 212 50.44
05/17/2024 17:10 300 50.44
05/17/2024 17:10 15 50.44
05/17/2024 17:10 82 50.44
05/17/2024 17:10 82 50.44
05/17/2024 17:10 363 50.44
05/17/2024 17:10 1800 50.44
05/17/2024 17:10 240 50.44
05/17/2024 17:10 295 50.44
05/17/2024 17:10 220 50.44
05/17/2024 17:10 73 50.44
05/17/2024 17:10 25 50.44
05/17/2024 17:10 90 50.44
05/17/2024 17:10 180 50.44
05/17/2024 17:10 422 50.44
05/17/2024 17:10 202 50.44
05/17/2024 17:10 211 50.44
05/17/2024 17:10 295 50.44
05/17/2024 17:10 20 50.44
05/17/2024 17:10 101 50.44
05/17/2024 17:10 196 50.44
05/17/2024 17:10 239 50.44
05/17/2024 17:10 282 50.44
05/17/2024 17:10 3717 50.46
05/17/2024 17:10 806 50.46
05/17/2024 17:10 10 50.46
05/17/2024 17:10 9 50.46
05/17/2024 17:10 226 50.46
05/17/2024 17:10 210 50.46
05/17/2024 17:10 18 50.46
05/17/2024 17:10 18 50.46
05/17/2024 17:10 18 50.46
05/17/2024 17:10 18 50.46
05/17/2024 17:10 24 50.46
05/17/2024 17:10 19 50.46
05/17/2024 17:10 422 50.46
05/17/2024 17:10 18 50.46
05/17/2024 17:10 293 50.46
05/17/2024 17:10 232 50.46
05/17/2024 17:10 2400 50.46
05/17/2024 17:10 65 50.46
05/17/2024 17:10 119 50.48
05/17/2024 17:10 15 50.48
05/17/2024 17:10 107 50.48
05/17/2024 17:10 115 50.48
05/17/2024 17:10 922 50.48
05/17/2024 17:10 189 50.48
05/17/2024 17:10 99 50.48
05/17/2024 17:10 296 50.48
05/17/2024 17:10 221 50.48
05/17/2024 17:09 50 50.46
05/17/2024 17:08 25 50.48
05/17/2024 17:08 200 50.46
05/17/2024 17:08 200 50.46
05/17/2024 17:08 223 50.48
05/17/2024 17:08 110 50.48
05/17/2024 17:08 102 50.48
05/17/2024 17:08 314 50.48
05/17/2024 17:08 294 50.48
05/17/2024 17:06 8 50.46
05/17/2024 17:06 109 50.46
05/17/2024 17:06 1 50.46
05/17/2024 17:06 110 50.46
05/17/2024 17:06 293 50.46
05/17/2024 17:06 338 50.46
05/17/2024 17:06 104 50.46
05/17/2024 17:06 62 50.46
05/17/2024 17:06 236 50.46
05/17/2024 17:06 438 50.46
05/17/2024 17:06 75 50.44
05/17/2024 17:05 401 50.44
05/17/2024 17:05 232 50.44
05/17/2024 17:05 10 50.44
05/17/2024 17:05 7 50.44
05/17/2024 17:05 217 50.44
05/17/2024 17:05 400 50.44
05/17/2024 17:05 18 50.44
05/17/2024 17:05 18 50.44
05/17/2024 17:05 18 50.44
05/17/2024 17:05 18 50.44
05/17/2024 17:05 208 50.44
05/17/2024 17:05 271 50.44
05/17/2024 17:05 18 50.44
05/17/2024 17:05 300 50.44
05/17/2024 17:05 214 50.44
05/17/2024 17:05 2000 50.44
05/17/2024 17:05 94 50.44
05/17/2024 17:05 400 50.46
05/17/2024 17:05 200 50.46
05/17/2024 17:05 208 50.46
05/17/2024 17:05 232 50.46
05/17/2024 17:05 292 50.46
05/17/2024 17:05 224 50.46
05/17/2024 17:05 15 50.46
05/17/2024 17:05 40 50.46
05/17/2024 17:05 117 50.46
05/17/2024 17:05 107 50.46
05/17/2024 17:05 212 50.46
05/17/2024 17:05 231 50.46
05/17/2024 17:05 89 50.46
05/17/2024 17:03 366 50.46
05/17/2024 17:03 228 50.46
05/17/2024 17:03 821 50.46
05/17/2024 17:03 18 50.46
05/17/2024 17:03 18 50.46
05/17/2024 17:03 18 50.46
05/17/2024 17:03 70 50.46
05/17/2024 17:03 230 50.46
05/17/2024 17:03 136 50.46
05/17/2024 17:03 205 50.46
05/17/2024 17:03 506 50.46
05/17/2024 17:03 13 50.48
05/17/2024 17:03 200 50.48
05/17/2024 17:03 43 50.48
05/17/2024 17:03 239 50.48
05/17/2024 17:03 434 50.48
05/17/2024 17:02 234 50.48
05/17/2024 17:02 107 50.48
05/17/2024 17:02 108 50.48
05/17/2024 17:02 102 50.48
05/17/2024 17:02 100 50.48
05/17/2024 17:02 97 50.48
05/17/2024 17:02 101 50.48
05/17/2024 17:02 98 50.48
05/17/2024 17:02 1 50.48
05/17/2024 17:02 37 50.48
05/17/2024 17:02 97 50.48
05/17/2024 17:02 4144 50.48
05/17/2024 17:01 10 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 40 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 18 50.46
05/17/2024 17:00 292 50.46
05/17/2024 17:00 300 50.46
05/17/2024 17:00 211 50.46
05/17/2024 17:00 279 50.46
05/17/2024 17:00 137 50.46
05/17/2024 17:00 70 50.46
05/17/2024 16:59 1000 50.48
05/17/2024 16:59 647 50.48
05/17/2024 16:59 1209 50.48
05/17/2024 16:59 217 50.48
05/17/2024 16:59 35 50.48
05/17/2024 16:56 55 50.48
05/17/2024 16:56 211 50.48
05/17/2024 16:56 115 50.48
05/17/2024 16:56 109 50.48
05/17/2024 16:56 222 50.48
05/17/2024 16:56 53 50.48
05/17/2024 16:56 788 50.48
05/17/2024 16:55 190 50.48
05/17/2024 16:55 213 50.48
05/17/2024 16:55 63 50.48
05/17/2024 16:55 170 50.48
05/17/2024 16:55 98 50.48
05/17/2024 16:55 113 50.48
05/17/2024 16:55 63 50.48
05/17/2024 16:55 19 50.48
05/17/2024 16:55 211 50.48
05/17/2024 16:55 18 50.48
05/17/2024 16:55 45 50.46