ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
17.05.2024 - 17:30:02
Geld
17.05.2024 - 17:46:45
Geld
Volumen 		Brief
17.05.2024 - 17:41:05
Brief
Volumen
1.3795
+0.019 ( +1.40% )
0.00
6'000
1.38
10'000
Mehr Informationen
Analyse von TheScreener
14.05.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
05/17/2024 17:19 4 1.3805
05/17/2024 17:19 4 1.3805
05/17/2024 17:18 1123 1.382
05/17/2024 17:18 124 1.382
05/17/2024 17:18 4 1.382
05/17/2024 17:18 326 1.383
05/17/2024 17:18 6 1.383
05/17/2024 17:18 1400 1.383
05/17/2024 17:18 1589 1.383
05/17/2024 17:18 1041 1.383
05/17/2024 17:18 2078 1.3845
05/17/2024 17:18 187 1.3835
05/17/2024 17:18 91 1.3835
05/17/2024 17:18 555 1.3835
05/17/2024 17:18 8 1.3835
05/17/2024 17:16 12 1.3835
05/17/2024 17:15 1064 1.3835
05/17/2024 17:15 2539 1.3835
05/17/2024 17:15 10 1.384
05/17/2024 17:15 16 1.384
05/17/2024 17:13 776 1.3845
05/17/2024 17:13 2896 1.3845
05/17/2024 17:13 684 1.3845
05/17/2024 17:13 1200 1.3845
05/17/2024 17:13 329 1.3845
05/17/2024 17:13 687 1.3845
05/17/2024 17:12 2658 1.3855
05/17/2024 17:11 26 1.3835
05/17/2024 17:11 873 1.385
05/17/2024 17:11 326 1.3845
05/17/2024 17:10 1144 1.3855
05/17/2024 17:10 1065 1.3855
05/17/2024 17:10 2180 1.3855
05/17/2024 17:10 255 1.3855
05/17/2024 17:10 2026 1.3855
05/17/2024 17:08 772 1.385
05/17/2024 17:08 500 1.3845
05/17/2024 17:07 811 1.385
05/17/2024 17:07 782 1.3845
05/17/2024 17:07 18 1.383
05/17/2024 17:07 6 1.383
05/17/2024 17:07 842 1.385
05/17/2024 17:07 2124 1.3845
05/17/2024 17:07 922 1.3845
05/17/2024 17:07 2422 1.3845
05/17/2024 17:07 834 1.3845
05/17/2024 17:07 2029 1.384
05/17/2024 17:07 2052 1.384
05/17/2024 17:07 770 1.384
05/17/2024 17:07 758 1.3835
05/17/2024 17:07 24939 1.3835
05/17/2024 17:07 2564 1.383
05/17/2024 17:07 1900 1.383
05/17/2024 17:07 32 1.383
05/17/2024 17:07 254 1.383
05/17/2024 17:07 9 1.383
05/17/2024 17:07 1166 1.382
05/17/2024 17:07 2500 1.3825
05/17/2024 17:07 2727 1.3825
05/17/2024 17:07 387 1.383
05/17/2024 17:07 873 1.383
05/17/2024 17:07 61 1.3835
05/17/2024 17:07 2317 1.385
05/17/2024 17:07 45 1.385
05/17/2024 17:07 3547 1.385
05/17/2024 17:07 8086 1.385
05/17/2024 17:07 1900 1.385
05/17/2024 17:07 1379 1.3835
05/17/2024 17:07 872 1.3835
05/17/2024 17:07 2 1.3835
05/17/2024 17:07 927 1.384
05/17/2024 17:07 2472 1.384
05/17/2024 17:07 75 1.384
05/17/2024 17:07 754 1.384
05/17/2024 17:03 1113 1.385
05/17/2024 17:00 405 1.385
05/17/2024 16:59 1276 1.385
05/17/2024 16:59 1454 1.385
05/17/2024 16:57 500 1.3855
05/17/2024 16:55 8086 1.3845
05/17/2024 16:55 1301 1.3845
05/17/2024 16:55 1727 1.3835
05/17/2024 16:55 1573 1.3835
05/17/2024 16:55 1927 1.3835
05/17/2024 16:53 766 1.383
05/17/2024 16:53 2734 1.383
05/17/2024 16:49 400 1.384
05/17/2024 16:48 1800 1.385
05/17/2024 16:47 3534 1.384
05/17/2024 16:47 961 1.384
05/17/2024 16:46 1982 1.3845
05/17/2024 16:42 1081 1.384
05/17/2024 16:42 3300 1.3845
05/17/2024 16:42 4224 1.3845
05/17/2024 16:42 13029 1.3845
05/17/2024 16:42 713 1.3845
05/17/2024 16:40 4197 1.385
05/17/2024 16:40 8086 1.385
05/17/2024 16:40 1810 1.385
05/17/2024 16:38 1284 1.3845
05/17/2024 16:34 1236 1.3845
05/17/2024 16:34 1132 1.3825
05/17/2024 16:34 1527 1.383
05/17/2024 16:34 8086 1.383
05/17/2024 16:34 387 1.383
05/17/2024 16:32 1020 1.383
05/17/2024 16:32 300 1.383
05/17/2024 16:30 1665 1.383
05/17/2024 16:30 919 1.383
05/17/2024 16:30 2791 1.383
05/17/2024 16:30 1890 1.384