Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
16.05.2024 -
16:05:48
|
Geld
16.05.2024 -
16:05:48
|
Geld Volumen |
Brief
16.05.2024 -
16:06:05
|
Brief Volumen |
|---|---|---|---|---|
|
25.34
+0.33
(
+1.32% )
|
25.34
|
1 |
25.35
|
1'418 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/16/2024 16:03 | 19 | 25.36 |
| 05/16/2024 16:03 | 20 | 25.38 |
| 05/16/2024 16:03 | 315 | 25.38 |
| 05/16/2024 16:03 | 45 | 25.41 |
| 05/16/2024 16:03 | 398 | 25.41 |
| 05/16/2024 16:03 | 144 | 25.39 |
| 05/16/2024 16:02 | 111 | 25.38 |
| 05/16/2024 16:00 | 218 | 25.38 |
| 05/16/2024 16:00 | 458 | 25.40 |
| 05/16/2024 16:00 | 269 | 25.40 |
| 05/16/2024 16:00 | 266 | 25.40 |
| 05/16/2024 15:58 | 142 | 25.39 |
| 05/16/2024 15:56 | 48 | 25.41 |
| 05/16/2024 15:56 | 36 | 25.41 |
| 05/16/2024 15:56 | 300 | 25.37 |
| 05/16/2024 15:56 | 460 | 25.37 |
| 05/16/2024 15:56 | 500 | 25.37 |
| 05/16/2024 15:55 | 140 | 25.39 |
| 05/16/2024 15:55 | 23 | 25.39 |
| 05/16/2024 15:55 | 24 | 25.39 |
| 05/16/2024 15:55 | 172 | 25.40 |
| 05/16/2024 15:55 | 507 | 25.41 |
| 05/16/2024 15:55 | 46 | 25.41 |
| 05/16/2024 15:55 | 186 | 25.40 |
| 05/16/2024 15:55 | 47 | 25.41 |
| 05/16/2024 15:55 | 51 | 25.41 |
| 05/16/2024 15:55 | 200 | 25.41 |
| 05/16/2024 15:55 | 154 | 25.41 |
| 05/16/2024 15:55 | 10 | 25.41 |
| 05/16/2024 15:55 | 77 | 25.41 |
| 05/16/2024 15:55 | 10 | 25.41 |
| 05/16/2024 15:55 | 10 | 25.41 |
| 05/16/2024 15:55 | 241 | 25.41 |
| 05/16/2024 15:55 | 820 | 25.41 |
| 05/16/2024 15:55 | 683 | 25.42 |
| 05/16/2024 15:55 | 2 | 25.42 |
| 05/16/2024 15:55 | 95 | 25.42 |
| 05/16/2024 15:55 | 158 | 25.41 |
| 05/16/2024 15:55 | 195 | 25.39 |
| 05/16/2024 15:55 | 439 | 25.40 |
| 05/16/2024 15:54 | 233 | 25.40 |
| 05/16/2024 15:54 | 267 | 25.40 |
| 05/16/2024 15:54 | 409 | 25.40 |
| 05/16/2024 15:54 | 198 | 25.39 |
| 05/16/2024 15:54 | 112 | 25.38 |
| 05/16/2024 15:53 | 300 | 25.39 |
| 05/16/2024 15:53 | 276 | 25.39 |
| 05/16/2024 15:53 | 290 | 25.39 |
| 05/16/2024 15:53 | 661 | 25.38 |
| 05/16/2024 15:52 | 140 | 25.36 |
| 05/16/2024 15:51 | 237 | 25.35 |
| 05/16/2024 15:51 | 365 | 25.33 |
| 05/16/2024 15:48 | 93 | 25.34 |
| 05/16/2024 15:48 | 300 | 25.35 |
| 05/16/2024 15:47 | 283 | 25.37 |
| 05/16/2024 15:47 | 612 | 25.35 |
| 05/16/2024 15:47 | 84 | 25.35 |
| 05/16/2024 15:47 | 317 | 25.35 |
| 05/16/2024 15:47 | 300 | 25.34 |
| 05/16/2024 15:47 | 393 | 25.34 |
| 05/16/2024 15:47 | 25 | 25.34 |
| 05/16/2024 15:47 | 198 | 25.33 |
| 05/16/2024 15:47 | 343 | 25.32 |
| 05/16/2024 15:47 | 66 | 25.31 |
| 05/16/2024 15:47 | 338 | 25.31 |
| 05/16/2024 15:47 | 230 | 25.30 |
| 05/16/2024 15:47 | 613 | 25.30 |
| 05/16/2024 15:47 | 109 | 25.32 |
| 05/16/2024 15:47 | 636 | 25.31 |
| 05/16/2024 15:47 | 200 | 25.31 |
| 05/16/2024 15:47 | 1220 | 25.30 |
| 05/16/2024 15:46 | 124 | 25.31 |
| 05/16/2024 15:46 | 112 | 25.31 |
| 05/16/2024 15:46 | 2 | 25.29 |
| 05/16/2024 15:46 | 300 | 25.29 |
| 05/16/2024 15:46 | 436 | 25.28 |
| 05/16/2024 15:46 | 498 | 25.28 |
| 05/16/2024 15:46 | 285 | 25.28 |
| 05/16/2024 15:46 | 82 | 25.28 |
| 05/16/2024 15:46 | 137 | 25.30 |
| 05/16/2024 15:45 | 8 | 25.30 |
| 05/16/2024 15:45 | 67 | 25.29 |
| 05/16/2024 15:45 | 345 | 25.29 |
| 05/16/2024 15:45 | 300 | 25.28 |
| 05/16/2024 15:43 | 236 | 25.26 |
| 05/16/2024 15:43 | 39 | 25.26 |
| 05/16/2024 15:41 | 278 | 25.29 |
| 05/16/2024 15:40 | 204 | 25.31 |
| 05/16/2024 15:40 | 51 | 25.34 |
| 05/16/2024 15:40 | 439 | 25.33 |
| 05/16/2024 15:40 | 96 | 25.33 |
| 05/16/2024 15:40 | 964 | 25.34 |
| 05/16/2024 15:37 | 179 | 25.34 |
| 05/16/2024 15:37 | 3 | 25.33 |
| 05/16/2024 15:37 | 711 | 25.35 |
| 05/16/2024 15:36 | 117 | 25.35 |
| 05/16/2024 15:36 | 28 | 25.35 |
| 05/16/2024 15:35 | 15 | 25.33 |
| 05/16/2024 15:35 | 68 | 25.33 |
| 05/16/2024 15:35 | 55 | 25.33 |
| 05/16/2024 15:35 | 261 | 25.33 |
| 05/16/2024 15:35 | 31 | 25.33 |
| 05/16/2024 15:35 | 233 | 25.32 |
| 05/16/2024 15:35 | 347 | 25.33 |
| 05/16/2024 15:34 | 99 | 25.36 |
| 05/16/2024 15:34 | 377 | 25.36 |
| 05/16/2024 15:33 | 310 | 25.35 |
| 05/16/2024 15:33 | 690 | 25.35 |
| 05/16/2024 15:32 | 231 | 25.38 |
| 05/16/2024 15:32 | 327 | 25.40 |
| 05/16/2024 15:32 | 290 | 25.40 |
| 05/16/2024 15:32 | 220 | 25.41 |
| 05/16/2024 15:32 | 300 | 25.42 |
| 05/16/2024 15:32 | 10 | 25.41 |
| 05/16/2024 15:32 | 300 | 25.41 |
| 05/16/2024 15:32 | 333 | 25.43 |
| 05/16/2024 15:31 | 360 | 25.42 |
| 05/16/2024 15:31 | 144 | 25.42 |
| 05/16/2024 15:31 | 7 | 25.40 |
| 05/16/2024 15:31 | 191 | 25.40 |
| 05/16/2024 15:31 | 475 | 25.42 |
| 05/16/2024 15:31 | 686 | 25.43 |
| 05/16/2024 15:31 | 1852 | 25.44 |
| 05/16/2024 15:31 | 2030 | 25.45 |
| 05/16/2024 15:31 | 130 | 25.46 |
| 05/16/2024 15:31 | 20 | 25.47 |
| 05/16/2024 15:31 | 121 | 25.47 |
| 05/16/2024 15:30 | 396 | 25.49 |
| 05/16/2024 15:30 | 320 | 25.49 |
| 05/16/2024 15:30 | 1965 | 25.47 |
| 05/16/2024 15:30 | 29 | 25.47 |
| 05/16/2024 15:30 | 6 | 25.47 |
| 05/16/2024 15:30 | 307 | 25.45 |
| 05/16/2024 15:30 | 118 | 25.45 |
| 05/16/2024 15:30 | 173 | 25.45 |
| 05/16/2024 15:30 | 261 | 25.45 |
| 05/16/2024 15:30 | 531 | 25.45 |
| 05/16/2024 15:30 | 261 | 25.45 |
| 05/16/2024 15:30 | 261 | 25.45 |
| 05/16/2024 15:30 | 261 | 25.45 |
| 05/16/2024 15:30 | 261 | 25.45 |
| 05/16/2024 15:30 | 764 | 25.45 |
| 05/16/2024 15:30 | 469 | 25.46 |
| 05/16/2024 15:30 | 149 | 25.46 |
| 05/16/2024 15:29 | 708 | 25.46 |
| 05/16/2024 15:29 | 3000 | 25.46 |
| 05/16/2024 15:29 | 723 | 25.47 |
| 05/16/2024 15:29 | 370 | 25.47 |
| 05/16/2024 15:29 | 216 | 25.48 |
| 05/16/2024 15:29 | 13 | 25.45 |
| 05/16/2024 15:29 | 287 | 25.45 |
| 05/16/2024 15:29 | 150 | 25.45 |
| 05/16/2024 15:29 | 74 | 25.44 |
| 05/16/2024 15:29 | 93 | 25.44 |
| 05/16/2024 15:29 | 484 | 25.44 |
| 05/16/2024 15:29 | 93 | 25.41 |
| 05/16/2024 15:28 | 133 | 25.44 |
| 05/16/2024 15:28 | 756 | 25.44 |
| 05/16/2024 15:28 | 228 | 25.42 |
| 05/16/2024 15:28 | 20 | 25.40 |
| 05/16/2024 15:28 | 200 | 25.40 |
| 05/16/2024 15:28 | 125 | 25.41 |
| 05/16/2024 15:28 | 303 | 25.41 |
| 05/16/2024 15:28 | 300 | 25.38 |
| 05/16/2024 15:27 | 91 | 25.38 |
| 05/16/2024 15:27 | 134 | 25.39 |
| 05/16/2024 15:27 | 266 | 25.39 |
| 05/16/2024 15:27 | 1 | 25.40 |
| 05/16/2024 15:27 | 152 | 25.39 |
| 05/16/2024 15:27 | 120 | 25.38 |
| 05/16/2024 15:26 | 533 | 25.37 |
| 05/16/2024 15:26 | 703 | 25.36 |
| 05/16/2024 15:26 | 383 | 25.36 |
| 05/16/2024 15:26 | 914 | 25.36 |
| 05/16/2024 15:25 | 120 | 25.36 |
| 05/16/2024 15:25 | 300 | 25.35 |
| 05/16/2024 15:25 | 597 | 25.36 |
| 05/16/2024 15:25 | 82 | 25.37 |
| 05/16/2024 15:25 | 8 | 25.37 |
| 05/16/2024 15:25 | 1323 | 25.37 |
| 05/16/2024 15:25 | 300 | 25.38 |
| 05/16/2024 15:25 | 95 | 25.40 |
| 05/16/2024 15:25 | 300 | 25.39 |
| 05/16/2024 15:25 | 120 | 25.38 |
| 05/16/2024 15:25 | 256 | 25.39 |
| 05/16/2024 15:25 | 300 | 25.40 |
| 05/16/2024 15:25 | 269 | 25.39 |
| 05/16/2024 15:24 | 120 | 25.37 |
| 05/16/2024 15:24 | 33 | 25.37 |
| 05/16/2024 15:24 | 277 | 25.39 |
| 05/16/2024 15:24 | 364 | 25.39 |
| 05/16/2024 15:24 | 159 | 25.39 |
| 05/16/2024 15:24 | 300 | 25.38 |
| 05/16/2024 15:22 | 175 | 25.35 |
| 05/16/2024 15:22 | 262 | 25.33 |
| 05/16/2024 15:22 | 626 | 25.34 |
| 05/16/2024 15:22 | 264 | 25.36 |
| 05/16/2024 15:22 | 36 | 25.36 |
| 05/16/2024 15:22 | 6 | 25.35 |
| 05/16/2024 15:22 | 617 | 25.37 |
| 05/16/2024 15:22 | 204 | 25.38 |
| 05/16/2024 15:22 | 72 | 25.38 |
| 05/16/2024 15:22 | 170 | 25.38 |
| 05/16/2024 15:22 | 215 | 25.37 |
| 05/16/2024 15:22 | 273 | 25.37 |
| 05/16/2024 15:22 | 16 | 25.34 |
| 05/16/2024 15:22 | 200 | 25.34 |
| 05/16/2024 15:20 | 106 | 25.31 |
| 05/16/2024 15:20 | 333 | 25.33 |
| 05/16/2024 15:20 | 79 | 25.33 |
| 05/16/2024 15:20 | 220 | 25.29 |
| 05/16/2024 15:20 | 200 | 25.31 |
| 05/16/2024 15:19 | 32 | 25.29 |
| 05/16/2024 15:19 | 4 | 25.29 |
| 05/16/2024 15:19 | 64 | 25.29 |
| 05/16/2024 15:19 | 2840 | 25.29 |
| 05/16/2024 15:19 | 261 | 25.29 |
| 05/16/2024 15:19 | 103 | 25.28 |
| 05/16/2024 15:19 | 358 | 25.28 |
| 05/16/2024 15:18 | 388 | 25.29 |
| 05/16/2024 15:18 | 271 | 25.27 |
| 05/16/2024 15:18 | 22 | 25.27 |
| 05/16/2024 15:17 | 749 | 25.25 |
| 05/16/2024 15:17 | 102 | 25.25 |
| 05/16/2024 15:17 | 223 | 25.24 |
| 05/16/2024 15:17 | 140 | 25.24 |
| 05/16/2024 15:17 | 207 | 25.23 |
| 05/16/2024 15:17 | 64 | 25.21 |
| 05/16/2024 15:17 | 62 | 25.21 |
| 05/16/2024 15:16 | 81 | 25.17 |
| 05/16/2024 15:16 | 190 | 25.18 |
| 05/16/2024 15:16 | 80 | 25.19 |
| 05/16/2024 15:16 | 62 | 25.19 |
| 05/16/2024 15:16 | 282 | 25.19 |
| 05/16/2024 15:16 | 335 | 25.20 |
| 05/16/2024 15:16 | 76 | 25.23 |
| 05/16/2024 15:16 | 200 | 25.21 |
| 05/16/2024 15:16 | 504 | 25.21 |
| 05/16/2024 15:16 | 220 | 25.22 |
| 05/16/2024 15:16 | 804 | 25.22 |
| 05/16/2024 15:16 | 315 | 25.23 |
| 05/16/2024 15:16 | 175 | 25.25 |
| 05/16/2024 15:16 | 141 | 25.26 |
| 05/16/2024 15:16 | 993 | 25.25 |
| 05/16/2024 15:16 | 105 | 25.25 |
| 05/16/2024 15:16 | 500 | 25.25 |
| 05/16/2024 15:16 | 468 | 25.25 |
| 05/16/2024 15:16 | 175 | 25.24 |
| 05/16/2024 15:15 | 175 | 25.19 |
| 05/16/2024 15:15 | 19 | 25.21 |
| 05/16/2024 15:15 | 1009 | 25.21 |
| 05/16/2024 15:15 | 193 | 25.22 |
| 05/16/2024 15:15 | 227 | 25.22 |
| 05/16/2024 15:15 | 49 | 25.23 |
| 05/16/2024 15:15 | 350 | 25.23 |
| 05/16/2024 15:15 | 11 | 25.26 |
| 05/16/2024 15:15 | 182 | 25.25 |
| 05/16/2024 15:14 | 140 | 25.24 |
| 05/16/2024 15:14 | 1462 | 25.24 |
| 05/16/2024 15:14 | 440 | 25.23 |
| 05/16/2024 15:14 | 500 | 25.23 |
| 05/16/2024 15:14 | 750 | 25.23 |
| 05/16/2024 15:13 | 707 | 25.23 |
| 05/16/2024 15:13 | 266 | 25.22 |
| 05/16/2024 15:13 | 372 | 25.21 |
| 05/16/2024 15:13 | 799 | 25.21 |
| 05/16/2024 15:13 | 188 | 25.20 |
| 05/16/2024 15:13 | 228 | 25.20 |
| 05/16/2024 15:13 | 442 | 25.17 |
| 05/16/2024 15:13 | 558 | 25.18 |
| 05/16/2024 15:13 | 241 | 25.18 |
| 05/16/2024 15:13 | 182 | 25.14 |
| 05/16/2024 15:13 | 251 | 25.15 |
| 05/16/2024 15:13 | 500 | 25.15 |
| 05/16/2024 15:13 | 211 | 25.15 |
| 05/16/2024 15:13 | 2289 | 25.14 |
| 05/16/2024 15:13 | 100 | 25.13 |
| 05/16/2024 15:12 | 519 | 25.12 |
| 05/16/2024 15:12 | 376 | 25.13 |
| 05/16/2024 15:12 | 500 | 25.13 |
| 05/16/2024 15:12 | 96 | 25.12 |
| 05/16/2024 15:12 | 4 | 25.12 |
| 05/16/2024 15:12 | 1 | 25.12 |
| 05/16/2024 15:12 | 45 | 25.12 |
| 05/16/2024 15:12 | 27 | 25.11 |
| 05/16/2024 15:12 | 200 | 25.11 |
| 05/16/2024 15:12 | 1180 | 25.09 |
| 05/16/2024 15:12 | 607 | 25.09 |
| 05/16/2024 15:12 | 106 | 25.08 |
| 05/16/2024 15:12 | 605 | 25.09 |
| 05/16/2024 15:12 | 550 | 25.11 |
| 05/16/2024 15:12 | 9 | 25.11 |
| 05/16/2024 15:12 | 401 | 25.11 |
| 05/16/2024 15:12 | 4 | 25.11 |
| 05/16/2024 15:12 | 249 | 25.10 |
| 05/16/2024 15:12 | 196 | 25.10 |
| 05/16/2024 15:12 | 508 | 25.09 |
| 05/16/2024 15:12 | 371 | 25.08 |
| 05/16/2024 15:12 | 12 | 25.08 |
| 05/16/2024 15:11 | 294 | 25.07 |
| 05/16/2024 15:11 | 928 | 25.07 |
| 05/16/2024 15:11 | 209 | 25.07 |
| 05/16/2024 15:11 | 300 | 25.07 |
| 05/16/2024 15:11 | 220 | 25.07 |
| 05/16/2024 15:11 | 1346 | 25.07 |
| 05/16/2024 15:11 | 946 | 25.06 |
| 05/16/2024 15:11 | 247 | 25.06 |
| 05/16/2024 15:10 | 187 | 25.05 |
| 05/16/2024 15:10 | 330 | 25.05 |
| 05/16/2024 15:10 | 527 | 25.05 |
| 05/16/2024 15:10 | 1245 | 25.05 |
| 05/16/2024 15:10 | 135 | 25.04 |
| 05/16/2024 15:10 | 1483 | 25.03 |
| 05/16/2024 15:10 | 1470 | 25.03 |
| 05/16/2024 15:10 | 146 | 25.03 |
| 05/16/2024 15:10 | 27 | 25.04 |
| 05/16/2024 15:10 | 49 | 25.04 |
| 05/16/2024 15:10 | 393 | 25.03 |
| 05/16/2024 15:10 | 728 | 25.04 |
| 05/16/2024 15:10 | 1654 | 25.05 |
| 05/16/2024 15:10 | 300 | 25.03 |
| 05/16/2024 15:10 | 138 | 25.04 |
| 05/16/2024 15:10 | 78 | 25.04 |
| 05/16/2024 15:10 | 122 | 25.04 |
| 05/16/2024 15:10 | 587 | 25.04 |
| 05/16/2024 15:10 | 522 | 25.03 |
| 05/16/2024 15:10 | 919 | 25.02 |
| 05/16/2024 15:10 | 281 | 25.01 |
| 05/16/2024 15:10 | 500 | 24.99 |
| 05/16/2024 15:10 | 3289 | 25.00 |
| 05/16/2024 15:10 | 216 | 25.00 |
| 05/16/2024 15:10 | 216 | 25.00 |
| 05/16/2024 15:10 | 51 | 25.00 |
| 05/16/2024 15:10 | 266 | 25.00 |
| 05/16/2024 15:10 | 51 | 25.00 |
| 05/16/2024 15:10 | 57 | 25.00 |
| 05/16/2024 15:10 | 184 | 25.00 |
| 05/16/2024 15:10 | 184 | 25.00 |
| 05/16/2024 15:10 | 184 | 25.00 |
| 05/16/2024 15:10 | 273 | 25.00 |
| 05/16/2024 15:10 | 400 | 25.00 |
| 05/16/2024 15:10 | 89 | 25.00 |
| 05/16/2024 15:10 | 300 | 25.02 |
| 05/16/2024 15:10 | 300 | 25.02 |
| 05/16/2024 15:10 | 516 | 25.03 |
| 05/16/2024 15:10 | 84 | 25.03 |
| 05/16/2024 15:10 | 321 | 25.04 |
| 05/16/2024 15:09 | 300 | 25.03 |
| 05/16/2024 15:09 | 287 | 25.03 |
| 05/16/2024 15:09 | 108 | 25.03 |
| 05/16/2024 15:09 | 5 | 25.02 |
| 05/16/2024 15:09 | 713 | 25.01 |
| 05/16/2024 15:09 | 55 | 25.02 |
| 05/16/2024 15:09 | 926 | 25.03 |
| 05/16/2024 15:09 | 2896 | 25.03 |
| 05/16/2024 15:09 | 18 | 25.04 |
| 05/16/2024 15:09 | 327 | 25.04 |
| 05/16/2024 15:09 | 172 | 25.04 |
| 05/16/2024 15:09 | 199 | 25.04 |
| 05/16/2024 15:09 | 173 | 25.04 |
| 05/16/2024 15:09 | 2378 | 25.04 |
| 05/16/2024 15:09 | 300 | 25.02 |
| 05/16/2024 15:09 | 1676 | 25.03 |
| 05/16/2024 15:09 | 209 | 25.02 |
| 05/16/2024 15:09 | 2623 | 25.02 |
| 05/16/2024 15:09 | 3998 | 25.02 |
| 05/16/2024 15:09 | 500 | 25.02 |
| 05/16/2024 15:09 | 500 | 25.02 |
| 05/16/2024 15:09 | 1000 | 25.02 |
| 05/16/2024 15:09 | 300 | 25.02 |
| 05/16/2024 15:09 | 300 | 25.01 |
| 05/16/2024 15:09 | 358 | 25.00 |
| 05/16/2024 15:09 | 300 | 25.00 |
| 05/16/2024 15:09 | 216 | 25.02 |
| 05/16/2024 15:09 | 550 | 25.01 |
| 05/16/2024 15:09 | 252 | 25.01 |
| 05/16/2024 15:09 | 1287 | 25.01 |
| 05/16/2024 15:09 | 198 | 25.01 |
| 05/16/2024 15:08 | 41 | 25.00 |
| 05/16/2024 15:08 | 182 | 25.00 |
| 05/16/2024 15:08 | 940 | 25.01 |
| 05/16/2024 15:08 | 600 | 25.01 |
| 05/16/2024 15:08 | 193 | 25.00 |
| 05/16/2024 15:08 | 200 | 25.01 |
| 05/16/2024 15:08 | 196 | 25.00 |
| 05/16/2024 15:08 | 200 | 25.00 |
| 05/16/2024 15:08 | 254 | 25.00 |
| 05/16/2024 15:08 | 180 | 25.02 |
| 05/16/2024 15:08 | 100 | 25.02 |
| 05/16/2024 15:08 | 200 | 25.02 |
| 05/16/2024 15:08 | 366 | 25.01 |
| 05/16/2024 15:08 | 750 | 25.02 |
| 05/16/2024 15:08 | 401 | 25.03 |
| 05/16/2024 15:08 | 661 | 25.06 |
| 05/16/2024 15:08 | 300 | 25.05 |
| 05/16/2024 15:08 | 225 | 25.04 |
| 05/16/2024 15:08 | 75 | 25.04 |
| 05/16/2024 15:08 | 300 | 25.04 |
| 05/16/2024 15:08 | 2088 | 25.06 |
| 05/16/2024 15:08 | 898 | 25.05 |
| 05/16/2024 15:08 | 220 | 25.04 |
| 05/16/2024 15:08 | 300 | 25.04 |
| 05/16/2024 15:08 | 300 | 25.04 |
| 05/16/2024 15:08 | 300 | 25.04 |
| 05/16/2024 15:08 | 123 | 25.03 |
| 05/16/2024 15:08 | 77 | 25.03 |
| 05/16/2024 15:08 | 77 | 25.03 |
| 05/16/2024 15:08 | 223 | 25.03 |
| 05/16/2024 15:08 | 553 | 25.03 |
| 05/16/2024 15:08 | 43 | 25.04 |
| 05/16/2024 15:08 | 173 | 25.04 |
| 05/16/2024 15:08 | 96 | 25.06 |
| 05/16/2024 15:08 | 357 | 25.07 |
| 05/16/2024 15:08 | 492 | 25.08 |
| 05/16/2024 15:08 | 10 | 25.09 |
| 05/16/2024 15:08 | 200 | 25.09 |
| 05/16/2024 15:08 | 226 | 25.10 |
| 05/16/2024 15:08 | 19 | 25.09 |
| 05/16/2024 15:08 | 50 | 25.09 |
| 05/16/2024 15:08 | 310 | 25.09 |
| 05/16/2024 15:08 | 302 | 25.09 |
| 05/16/2024 15:08 | 942 | 25.10 |
| 05/16/2024 15:08 | 750 | 25.11 |
| 05/16/2024 15:08 | 229 | 25.11 |
| 05/16/2024 15:08 | 39 | 25.11 |
| 05/16/2024 15:08 | 500 | 25.11 |
| 05/16/2024 15:08 | 500 | 25.11 |
| 05/16/2024 15:08 | 152 | 25.09 |
| 05/16/2024 15:08 | 1000 | 25.09 |
| 05/16/2024 15:08 | 51 | 25.08 |
| 05/16/2024 15:08 | 500 | 25.10 |
| 05/16/2024 15:08 | 909 | 25.10 |
| 05/16/2024 15:08 | 100 | 25.10 |
| 05/16/2024 15:08 | 157 | 25.08 |
| 05/16/2024 15:08 | 500 | 25.08 |
| 05/16/2024 15:08 | 454 | 25.08 |
| 05/16/2024 15:08 | 661 | 25.07 |
| 05/16/2024 15:08 | 200 | 25.07 |
| 05/16/2024 15:07 | 172 | 25.07 |
| 05/16/2024 15:07 | 256 | 25.08 |
| 05/16/2024 15:07 | 283 | 25.08 |
| 05/16/2024 15:07 | 629 | 25.08 |
| 05/16/2024 15:07 | 746 | 25.10 |
| 05/16/2024 15:07 | 755 | 25.10 |
| 05/16/2024 15:07 | 114 | 25.10 |
| 05/16/2024 15:07 | 700 | 25.10 |
| 05/16/2024 15:07 | 10 | 25.09 |
| 05/16/2024 15:07 | 1313 | 25.09 |
| 05/16/2024 15:07 | 1753 | 25.10 |
| 05/16/2024 15:07 | 359 | 25.10 |
| 05/16/2024 15:07 | 1070 | 25.11 |
| 05/16/2024 15:07 | 400 | 25.14 |
| 05/16/2024 15:07 | 700 | 25.14 |
| 05/16/2024 15:07 | 579 | 25.17 |
| 05/16/2024 15:07 | 300 | 25.18 |
| 05/16/2024 15:07 | 280 | 25.18 |
| 05/16/2024 15:07 | 900 | 25.18 |
| 05/16/2024 15:07 | 27 | 25.18 |
| 05/16/2024 15:07 | 495 | 25.19 |
| 05/16/2024 15:07 | 221 | 25.20 |
| 05/16/2024 15:06 | 150 | 25.22 |
| 05/16/2024 15:06 | 1457 | 25.24 |
| 05/16/2024 15:06 | 100 | 25.23 |
| 05/16/2024 15:05 | 217 | 25.23 |
| 05/16/2024 15:05 | 36 | 25.23 |