Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
146.60
+0.15
(
+0.10% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:35 | 221 | 146.60 |
| 05/17/2024 17:35 | 530 | 146.60 |
| 05/17/2024 17:35 | 332 | 146.60 |
| 05/17/2024 17:35 | 81 | 146.60 |
| 05/17/2024 17:35 | 40 | 146.60 |
| 05/17/2024 17:35 | 1532 | 146.60 |
| 05/17/2024 17:35 | 204 | 146.60 |
| 05/17/2024 17:35 | 132 | 146.60 |
| 05/17/2024 17:35 | 55 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 42 | 146.60 |
| 05/17/2024 17:35 | 33 | 146.60 |
| 05/17/2024 17:35 | 13 | 146.60 |
| 05/17/2024 17:35 | 19 | 146.60 |
| 05/17/2024 17:35 | 98 | 146.60 |
| 05/17/2024 17:35 | 136 | 146.60 |
| 05/17/2024 17:35 | 206 | 146.60 |
| 05/17/2024 17:35 | 64 | 146.60 |
| 05/17/2024 17:35 | 376 | 146.60 |
| 05/17/2024 17:35 | 291 | 146.60 |
| 05/17/2024 17:35 | 149 | 146.60 |
| 05/17/2024 17:35 | 440 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 16 | 146.60 |
| 05/17/2024 17:35 | 875 | 146.60 |
| 05/17/2024 17:35 | 837 | 146.60 |
| 05/17/2024 17:35 | 658 | 146.60 |
| 05/17/2024 17:35 | 365 | 146.60 |
| 05/17/2024 17:35 | 362 | 146.60 |
| 05/17/2024 17:35 | 712 | 146.60 |
| 05/17/2024 17:35 | 1865 | 146.60 |
| 05/17/2024 17:35 | 665 | 146.60 |
| 05/17/2024 17:35 | 247 | 146.60 |
| 05/17/2024 17:35 | 247 | 146.60 |
| 05/17/2024 17:35 | 1 | 146.60 |
| 05/17/2024 17:35 | 715 | 146.60 |
| 05/17/2024 17:35 | 19 | 146.60 |
| 05/17/2024 17:35 | 77 | 146.60 |
| 05/17/2024 17:35 | 56 | 146.60 |
| 05/17/2024 17:35 | 13 | 146.60 |
| 05/17/2024 17:35 | 32 | 146.60 |
| 05/17/2024 17:35 | 1714 | 146.60 |
| 05/17/2024 17:35 | 1284 | 146.60 |
| 05/17/2024 17:35 | 1 | 146.60 |
| 05/17/2024 17:35 | 2 | 146.60 |
| 05/17/2024 17:35 | 656 | 146.60 |
| 05/17/2024 17:35 | 11558 | 146.60 |
| 05/17/2024 17:35 | 64 | 146.60 |
| 05/17/2024 17:35 | 1280 | 146.60 |
| 05/17/2024 17:35 | 1 | 146.60 |
| 05/17/2024 17:35 | 6 | 146.60 |
| 05/17/2024 17:35 | 10 | 146.60 |
| 05/17/2024 17:35 | 42 | 146.60 |
| 05/17/2024 17:35 | 2187 | 146.60 |
| 05/17/2024 17:35 | 249 | 146.60 |
| 05/17/2024 17:35 | 549 | 146.60 |
| 05/17/2024 17:35 | 5221 | 146.60 |
| 05/17/2024 17:35 | 329 | 146.60 |
| 05/17/2024 17:35 | 710 | 146.60 |
| 05/17/2024 17:35 | 131 | 146.60 |
| 05/17/2024 17:35 | 6943 | 146.60 |
| 05/17/2024 17:35 | 1230 | 146.60 |
| 05/17/2024 17:35 | 13 | 146.60 |
| 05/17/2024 17:35 | 638 | 146.60 |
| 05/17/2024 17:35 | 221 | 146.60 |
| 05/17/2024 17:35 | 2559 | 146.60 |
| 05/17/2024 17:35 | 33 | 146.60 |
| 05/17/2024 17:35 | 1926 | 146.60 |
| 05/17/2024 17:35 | 48 | 146.60 |
| 05/17/2024 17:35 | 903 | 146.60 |
| 05/17/2024 17:35 | 2392 | 146.60 |
| 05/17/2024 17:35 | 235 | 146.60 |
| 05/17/2024 17:35 | 1905 | 146.60 |
| 05/17/2024 17:35 | 384 | 146.60 |
| 05/17/2024 17:35 | 212 | 146.60 |
| 05/17/2024 17:35 | 129 | 146.60 |
| 05/17/2024 17:35 | 354 | 146.60 |
| 05/17/2024 17:35 | 884 | 146.60 |
| 05/17/2024 17:35 | 333 | 146.60 |
| 05/17/2024 17:35 | 653 | 146.60 |
| 05/17/2024 17:35 | 708 | 146.60 |
| 05/17/2024 17:35 | 222 | 146.60 |
| 05/17/2024 17:35 | 55 | 146.60 |
| 05/17/2024 17:35 | 607 | 146.60 |
| 05/17/2024 17:35 | 79 | 146.60 |
| 05/17/2024 17:35 | 198 | 146.60 |
| 05/17/2024 17:35 | 718 | 146.60 |
| 05/17/2024 17:35 | 710 | 146.60 |
| 05/17/2024 17:35 | 276 | 146.60 |
| 05/17/2024 17:35 | 141 | 146.60 |
| 05/17/2024 17:35 | 2149 | 146.60 |
| 05/17/2024 17:35 | 115 | 146.60 |
| 05/17/2024 17:35 | 145 | 146.60 |
| 05/17/2024 17:35 | 66 | 146.60 |
| 05/17/2024 17:35 | 50 | 146.60 |
| 05/17/2024 17:35 | 177 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 177 | 146.60 |
| 05/17/2024 17:35 | 177 | 146.60 |
| 05/17/2024 17:35 | 2913 | 146.60 |
| 05/17/2024 17:35 | 2829 | 146.60 |
| 05/17/2024 17:35 | 1471 | 146.60 |
| 05/17/2024 17:35 | 2361 | 146.60 |
| 05/17/2024 17:35 | 249 | 146.60 |
| 05/17/2024 17:35 | 897 | 146.60 |
| 05/17/2024 17:35 | 103 | 146.60 |
| 05/17/2024 17:35 | 39 | 146.60 |
| 05/17/2024 17:35 | 426 | 146.60 |
| 05/17/2024 17:35 | 722 | 146.60 |
| 05/17/2024 17:35 | 2697 | 146.60 |
| 05/17/2024 17:35 | 475 | 146.60 |
| 05/17/2024 17:35 | 4599 | 146.60 |
| 05/17/2024 17:35 | 384 | 146.60 |
| 05/17/2024 17:35 | 2529 | 146.60 |
| 05/17/2024 17:35 | 1415 | 146.60 |
| 05/17/2024 17:35 | 234 | 146.60 |
| 05/17/2024 17:35 | 708 | 146.60 |
| 05/17/2024 17:35 | 37 | 146.60 |
| 05/17/2024 17:35 | 47 | 146.60 |
| 05/17/2024 17:35 | 97 | 146.60 |
| 05/17/2024 17:35 | 263 | 146.60 |
| 05/17/2024 17:35 | 42 | 146.60 |
| 05/17/2024 17:35 | 1260 | 146.60 |
| 05/17/2024 17:35 | 154 | 146.60 |
| 05/17/2024 17:35 | 144 | 146.60 |
| 05/17/2024 17:35 | 278 | 146.60 |
| 05/17/2024 17:35 | 339 | 146.60 |
| 05/17/2024 17:35 | 1 | 146.60 |
| 05/17/2024 17:35 | 1001 | 146.60 |
| 05/17/2024 17:35 | 247 | 146.60 |
| 05/17/2024 17:35 | 29 | 146.60 |
| 05/17/2024 17:35 | 167 | 146.60 |
| 05/17/2024 17:35 | 1409 | 146.60 |
| 05/17/2024 17:35 | 23 | 146.60 |
| 05/17/2024 17:35 | 609 | 146.60 |
| 05/17/2024 17:35 | 8 | 146.60 |
| 05/17/2024 17:35 | 29 | 146.60 |
| 05/17/2024 17:35 | 10 | 146.60 |
| 05/17/2024 17:35 | 235 | 146.60 |
| 05/17/2024 17:35 | 1680 | 146.60 |
| 05/17/2024 17:35 | 28 | 146.60 |
| 05/17/2024 17:35 | 2227 | 146.60 |
| 05/17/2024 17:35 | 1257 | 146.60 |
| 05/17/2024 17:35 | 1282 | 146.60 |
| 05/17/2024 17:35 | 76 | 146.60 |
| 05/17/2024 17:35 | 270 | 146.60 |
| 05/17/2024 17:35 | 266 | 146.60 |
| 05/17/2024 17:35 | 3 | 146.60 |
| 05/17/2024 17:35 | 108 | 146.60 |
| 05/17/2024 17:35 | 36 | 146.60 |
| 05/17/2024 17:35 | 48 | 146.60 |
| 05/17/2024 17:35 | 8 | 146.60 |
| 05/17/2024 17:35 | 334 | 146.60 |
| 05/17/2024 17:35 | 46 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 4213 | 146.60 |
| 05/17/2024 17:35 | 1713 | 146.60 |
| 05/17/2024 17:35 | 30 | 146.60 |
| 05/17/2024 17:35 | 76 | 146.60 |
| 05/17/2024 17:35 | 1674 | 146.60 |
| 05/17/2024 17:35 | 218 | 146.60 |
| 05/17/2024 17:35 | 26 | 146.60 |
| 05/17/2024 17:35 | 11095 | 146.60 |
| 05/17/2024 17:35 | 5 | 146.60 |
| 05/17/2024 17:35 | 218 | 146.60 |
| 05/17/2024 17:35 | 55 | 146.60 |
| 05/17/2024 17:35 | 8 | 146.60 |
| 05/17/2024 17:35 | 101 | 146.60 |
| 05/17/2024 17:35 | 1399 | 146.60 |
| 05/17/2024 17:35 | 1725 | 146.60 |
| 05/17/2024 17:35 | 6 | 146.60 |
| 05/17/2024 17:35 | 256 | 146.60 |
| 05/17/2024 17:35 | 99 | 146.60 |
| 05/17/2024 17:35 | 2114 | 146.60 |
| 05/17/2024 17:35 | 270 | 146.60 |
| 05/17/2024 17:35 | 770 | 146.60 |
| 05/17/2024 17:35 | 838 | 146.60 |
| 05/17/2024 17:35 | 553 | 146.60 |
| 05/17/2024 17:35 | 4780 | 146.60 |
| 05/17/2024 17:35 | 4271 | 146.60 |
| 05/17/2024 17:35 | 579 | 146.60 |
| 05/17/2024 17:35 | 96 | 146.60 |
| 05/17/2024 17:35 | 647 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 107 | 146.60 |
| 05/17/2024 17:35 | 38 | 146.60 |
| 05/17/2024 17:35 | 82 | 146.60 |
| 05/17/2024 17:35 | 352 | 146.60 |
| 05/17/2024 17:35 | 1500 | 146.60 |
| 05/17/2024 17:35 | 5 | 146.60 |
| 05/17/2024 17:35 | 44 | 146.60 |
| 05/17/2024 17:35 | 115 | 146.60 |
| 05/17/2024 17:35 | 74 | 146.60 |
| 05/17/2024 17:35 | 39 | 146.60 |
| 05/17/2024 17:35 | 94 | 146.60 |
| 05/17/2024 17:35 | 669 | 146.60 |
| 05/17/2024 17:35 | 24 | 146.60 |
| 05/17/2024 17:35 | 11 | 146.60 |
| 05/17/2024 17:35 | 86 | 146.60 |
| 05/17/2024 17:35 | 66 | 146.60 |
| 05/17/2024 17:35 | 15 | 146.60 |
| 05/17/2024 17:35 | 178 | 146.60 |
| 05/17/2024 17:35 | 66 | 146.60 |
| 05/17/2024 17:35 | 19 | 146.60 |
| 05/17/2024 17:35 | 2 | 146.60 |
| 05/17/2024 17:35 | 13 | 146.60 |
| 05/17/2024 17:35 | 44 | 146.60 |
| 05/17/2024 17:35 | 1287 | 146.60 |
| 05/17/2024 17:35 | 285 | 146.60 |
| 05/17/2024 17:35 | 7 | 146.60 |
| 05/17/2024 17:35 | 363 | 146.60 |
| 05/17/2024 17:35 | 1100 | 146.60 |
| 05/17/2024 17:35 | 164 | 146.60 |
| 05/17/2024 17:35 | 18 | 146.60 |
| 05/17/2024 17:35 | 48 | 146.60 |
| 05/17/2024 17:35 | 144 | 146.60 |
| 05/17/2024 17:29 | 18 | 146.55 |
| 05/17/2024 17:29 | 75 | 146.55 |
| 05/17/2024 17:29 | 64 | 146.55 |
| 05/17/2024 17:29 | 108 | 146.55 |
| 05/17/2024 17:29 | 86 | 146.55 |
| 05/17/2024 17:29 | 45 | 146.55 |
| 05/17/2024 17:28 | 3 | 146.60 |
| 05/17/2024 17:28 | 55 | 146.60 |
| 05/17/2024 17:28 | 86 | 146.60 |
| 05/17/2024 17:28 | 21 | 146.60 |
| 05/17/2024 17:28 | 11 | 146.60 |
| 05/17/2024 17:28 | 86 | 146.60 |
| 05/17/2024 17:28 | 53 | 146.60 |
| 05/17/2024 17:28 | 86 | 146.60 |
| 05/17/2024 17:28 | 53 | 146.60 |
| 05/17/2024 17:28 | 17 | 146.60 |
| 05/17/2024 17:28 | 27 | 146.60 |
| 05/17/2024 17:28 | 30 | 146.60 |
| 05/17/2024 17:28 | 101 | 146.60 |
| 05/17/2024 17:28 | 39 | 146.60 |
| 05/17/2024 17:27 | 52 | 146.60 |
| 05/17/2024 17:27 | 2 | 146.60 |
| 05/17/2024 17:27 | 2 | 146.60 |
| 05/17/2024 17:27 | 47 | 146.60 |
| 05/17/2024 17:27 | 101 | 146.60 |
| 05/17/2024 17:27 | 37 | 146.60 |
| 05/17/2024 17:27 | 219 | 146.60 |
| 05/17/2024 17:27 | 85 | 146.60 |
| 05/17/2024 17:27 | 1 | 146.60 |
| 05/17/2024 17:26 | 1 | 146.60 |
| 05/17/2024 17:26 | 35 | 146.60 |
| 05/17/2024 17:26 | 46 | 146.60 |
| 05/17/2024 17:26 | 86 | 146.60 |
| 05/17/2024 17:26 | 140 | 146.60 |
| 05/17/2024 17:26 | 42 | 146.60 |
| 05/17/2024 17:25 | 62 | 146.65 |
| 05/17/2024 17:25 | 87 | 146.65 |
| 05/17/2024 17:25 | 39 | 146.65 |
| 05/17/2024 17:25 | 3 | 146.60 |
| 05/17/2024 17:25 | 36 | 146.60 |
| 05/17/2024 17:25 | 53 | 146.60 |
| 05/17/2024 17:25 | 150 | 146.60 |
| 05/17/2024 17:25 | 3 | 146.60 |
| 05/17/2024 17:25 | 47 | 146.60 |
| 05/17/2024 17:25 | 160 | 146.60 |
| 05/17/2024 17:25 | 53 | 146.60 |
| 05/17/2024 17:25 | 65 | 146.60 |
| 05/17/2024 17:25 | 43 | 146.60 |
| 05/17/2024 17:25 | 59 | 146.60 |
| 05/17/2024 17:25 | 47 | 146.60 |
| 05/17/2024 17:25 | 179 | 146.60 |
| 05/17/2024 17:25 | 87 | 146.60 |
| 05/17/2024 17:25 | 2 | 146.55 |
| 05/17/2024 17:25 | 1 | 146.55 |
| 05/17/2024 17:25 | 57 | 146.55 |
| 05/17/2024 17:25 | 3 | 146.55 |
| 05/17/2024 17:25 | 90 | 146.55 |
| 05/17/2024 17:25 | 87 | 146.55 |
| 05/17/2024 17:25 | 2 | 146.55 |
| 05/17/2024 17:25 | 92 | 146.55 |
| 05/17/2024 17:25 | 10 | 146.55 |
| 05/17/2024 17:25 | 86 | 146.60 |
| 05/17/2024 17:25 | 41 | 146.60 |
| 05/17/2024 17:25 | 235 | 146.60 |
| 05/17/2024 17:24 | 192 | 146.60 |
| 05/17/2024 17:23 | 219 | 146.60 |
| 05/17/2024 17:23 | 41 | 146.60 |
| 05/17/2024 17:23 | 56 | 146.60 |
| 05/17/2024 17:23 | 219 | 146.60 |
| 05/17/2024 17:23 | 99 | 146.60 |
| 05/17/2024 17:23 | 86 | 146.60 |
| 05/17/2024 17:23 | 86 | 146.60 |
| 05/17/2024 17:22 | 146 | 146.60 |
| 05/17/2024 17:22 | 31 | 146.60 |
| 05/17/2024 17:22 | 164 | 146.60 |
| 05/17/2024 17:22 | 132 | 146.60 |
| 05/17/2024 17:22 | 20 | 146.60 |
| 05/17/2024 17:22 | 1 | 146.60 |
| 05/17/2024 17:22 | 87 | 146.60 |
| 05/17/2024 17:22 | 33 | 146.60 |
| 05/17/2024 17:22 | 40 | 146.60 |
| 05/17/2024 17:22 | 4 | 146.60 |
| 05/17/2024 17:22 | 50 | 146.60 |
| 05/17/2024 17:22 | 50 | 146.60 |
| 05/17/2024 17:22 | 100 | 146.60 |
| 05/17/2024 17:22 | 120 | 146.60 |
| 05/17/2024 17:22 | 30 | 146.60 |
| 05/17/2024 17:22 | 58 | 146.60 |
| 05/17/2024 17:21 | 87 | 146.60 |
| 05/17/2024 17:21 | 62 | 146.60 |
| 05/17/2024 17:21 | 2 | 146.60 |
| 05/17/2024 17:21 | 1 | 146.60 |
| 05/17/2024 17:21 | 136 | 146.60 |
| 05/17/2024 17:21 | 18 | 146.60 |
| 05/17/2024 17:21 | 44 | 146.60 |
| 05/17/2024 17:21 | 41 | 146.60 |
| 05/17/2024 17:21 | 86 | 146.60 |
| 05/17/2024 17:21 | 177 | 146.60 |
| 05/17/2024 17:20 | 12 | 146.65 |
| 05/17/2024 17:20 | 144 | 146.65 |
| 05/17/2024 17:20 | 75 | 146.65 |
| 05/17/2024 17:20 | 2 | 146.65 |
| 05/17/2024 17:20 | 115 | 146.65 |
| 05/17/2024 17:20 | 49 | 146.65 |
| 05/17/2024 17:20 | 40 | 146.65 |
| 05/17/2024 17:20 | 55 | 146.65 |
| 05/17/2024 17:20 | 47 | 146.65 |
| 05/17/2024 17:20 | 38 | 146.65 |
| 05/17/2024 17:20 | 30 | 146.60 |
| 05/17/2024 17:20 | 12 | 146.65 |
| 05/17/2024 17:20 | 179 | 146.65 |
| 05/17/2024 17:20 | 40 | 146.65 |
| 05/17/2024 17:19 | 71 | 146.60 |
| 05/17/2024 17:19 | 55 | 146.60 |
| 05/17/2024 17:19 | 83 | 146.60 |
| 05/17/2024 17:19 | 219 | 146.60 |
| 05/17/2024 17:19 | 47 | 146.60 |
| 05/17/2024 17:17 | 63 | 146.65 |
| 05/17/2024 17:17 | 56 | 146.65 |
| 05/17/2024 17:17 | 91 | 146.65 |
| 05/17/2024 17:17 | 83 | 146.65 |
| 05/17/2024 17:17 | 127 | 146.65 |
| 05/17/2024 17:16 | 140 | 146.65 |
| 05/17/2024 17:16 | 145 | 146.65 |
| 05/17/2024 17:16 | 107 | 146.65 |
| 05/17/2024 17:16 | 27 | 146.65 |
| 05/17/2024 17:16 | 141 | 146.65 |
| 05/17/2024 17:16 | 54 | 146.65 |
| 05/17/2024 17:16 | 76 | 146.65 |
| 05/17/2024 17:16 | 46 | 146.65 |
| 05/17/2024 17:16 | 81 | 146.65 |
| 05/17/2024 17:15 | 67 | 146.70 |
| 05/17/2024 17:15 | 26 | 146.70 |
| 05/17/2024 17:15 | 107 | 146.70 |
| 05/17/2024 17:15 | 81 | 146.70 |
| 05/17/2024 17:14 | 3 | 146.70 |
| 05/17/2024 17:14 | 86 | 146.70 |
| 05/17/2024 17:14 | 81 | 146.70 |
| 05/17/2024 17:14 | 53 | 146.70 |
| 05/17/2024 17:14 | 79 | 146.70 |
| 05/17/2024 17:14 | 56 | 146.70 |
| 05/17/2024 17:14 | 219 | 146.70 |
| 05/17/2024 17:14 | 42 | 146.70 |
| 05/17/2024 17:14 | 52 | 146.70 |
| 05/17/2024 17:14 | 101 | 146.70 |
| 05/17/2024 17:14 | 37 | 146.70 |
| 05/17/2024 17:14 | 182 | 146.70 |
| 05/17/2024 17:14 | 219 | 146.70 |
| 05/17/2024 17:14 | 72 | 146.70 |
| 05/17/2024 17:14 | 32 | 146.70 |
| 05/17/2024 17:14 | 16 | 146.70 |
| 05/17/2024 17:14 | 21 | 146.70 |
| 05/17/2024 17:14 | 37 | 146.70 |
| 05/17/2024 17:14 | 2 | 146.65 |
| 05/17/2024 17:14 | 35 | 146.65 |
| 05/17/2024 17:14 | 80 | 146.65 |
| 05/17/2024 17:14 | 31 | 146.65 |
| 05/17/2024 17:14 | 89 | 146.65 |
| 05/17/2024 17:14 | 29 | 146.65 |
| 05/17/2024 17:14 | 4 | 146.65 |
| 05/17/2024 17:14 | 137 | 146.65 |
| 05/17/2024 17:13 | 21 | 146.60 |
| 05/17/2024 17:13 | 7 | 146.60 |
| 05/17/2024 17:11 | 11 | 146.60 |
| 05/17/2024 17:11 | 31 | 146.60 |
| 05/17/2024 17:11 | 11 | 146.60 |
| 05/17/2024 17:11 | 1 | 146.60 |
| 05/17/2024 17:11 | 5 | 146.60 |
| 05/17/2024 17:11 | 75 | 146.60 |
| 05/17/2024 17:11 | 20 | 146.60 |
| 05/17/2024 17:11 | 1 | 146.60 |
| 05/17/2024 17:11 | 49 | 146.60 |
| 05/17/2024 17:11 | 56 | 146.60 |
| 05/17/2024 17:07 | 24 | 146.60 |
| 05/17/2024 17:07 | 181 | 146.60 |
| 05/17/2024 17:05 | 1 | 146.60 |
| 05/17/2024 17:05 | 107 | 146.60 |
| 05/17/2024 17:05 | 38 | 146.60 |
| 05/17/2024 17:05 | 68 | 146.60 |
| 05/17/2024 17:05 | 81 | 146.60 |
| 05/17/2024 17:04 | 56 | 146.55 |
| 05/17/2024 17:04 | 71 | 146.60 |
| 05/17/2024 17:04 | 28 | 146.60 |
| 05/17/2024 17:04 | 1 | 146.60 |
| 05/17/2024 17:03 | 120 | 146.60 |
| 05/17/2024 17:03 | 75 | 146.60 |
| 05/17/2024 17:03 | 21 | 146.65 |
| 05/17/2024 17:03 | 160 | 146.65 |
| 05/17/2024 17:03 | 131 | 146.65 |
| 05/17/2024 17:03 | 14 | 146.65 |
| 05/17/2024 17:03 | 54 | 146.65 |
| 05/17/2024 17:02 | 97 | 146.65 |
| 05/17/2024 17:02 | 73 | 146.65 |
| 05/17/2024 17:01 | 32 | 146.60 |
| 05/17/2024 17:01 | 132 | 146.60 |
| 05/17/2024 17:00 | 29 | 146.60 |
| 05/17/2024 17:00 | 190 | 146.60 |
| 05/17/2024 16:59 | 32 | 146.55 |
| 05/17/2024 16:59 | 7 | 146.55 |
| 05/17/2024 16:59 | 25 | 146.60 |
| 05/17/2024 16:59 | 32 | 146.60 |
| 05/17/2024 16:59 | 32 | 146.60 |
| 05/17/2024 16:59 | 54 | 146.60 |
| 05/17/2024 16:59 | 219 | 146.60 |
| 05/17/2024 16:59 | 1 | 146.55 |
| 05/17/2024 16:59 | 31 | 146.60 |
| 05/17/2024 16:59 | 13 | 146.60 |
| 05/17/2024 16:59 | 19 | 146.60 |
| 05/17/2024 16:59 | 32 | 146.60 |
| 05/17/2024 16:59 | 32 | 146.60 |
| 05/17/2024 16:59 | 33 | 146.60 |
| 05/17/2024 16:59 | 70 | 146.60 |
| 05/17/2024 16:59 | 53 | 146.60 |
| 05/17/2024 16:59 | 219 | 146.60 |
| 05/17/2024 16:59 | 3 | 146.60 |
| 05/17/2024 16:59 | 68 | 146.60 |
| 05/17/2024 16:59 | 3 | 146.60 |
| 05/17/2024 16:59 | 55 | 146.60 |
| 05/17/2024 16:59 | 53 | 146.60 |
| 05/17/2024 16:59 | 53 | 146.60 |
| 05/17/2024 16:59 | 88 | 146.60 |
| 05/17/2024 16:59 | 219 | 146.60 |
| 05/17/2024 16:59 | 179 | 146.60 |
| 05/17/2024 16:59 | 6 | 146.60 |
| 05/17/2024 16:58 | 1 | 146.60 |
| 05/17/2024 16:58 | 148 | 146.60 |
| 05/17/2024 16:56 | 62 | 146.65 |
| 05/17/2024 16:56 | 60 | 146.65 |
| 05/17/2024 16:56 | 30 | 146.65 |
| 05/17/2024 16:56 | 55 | 146.60 |
| 05/17/2024 16:56 | 70 | 146.60 |
| 05/17/2024 16:56 | 219 | 146.60 |
| 05/17/2024 16:56 | 51 | 146.60 |
| 05/17/2024 16:56 | 24 | 146.60 |
| 05/17/2024 16:56 | 3 | 146.60 |
| 05/17/2024 16:56 | 1 | 146.60 |
| 05/17/2024 16:56 | 46 | 146.60 |
| 05/17/2024 16:56 | 113 | 146.60 |