Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:57:25
|
Geld
21.05.2024 -
15:57:27
|
Geld Volumen |
Brief
21.05.2024 -
15:57:27
|
Brief Volumen |
|---|---|---|---|---|
|
212.275
+15.935
(
+8.12% )
|
212.22
|
200 |
212.30
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:57 | 29 | 212.0773 |
| 05/21/2024 15:57 | 257 | 212.275 |
| 05/21/2024 15:57 | 59 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 176 | 212.26 |
| 05/21/2024 15:57 | 200 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.30 |
| 05/21/2024 15:57 | 49 | 212.29 |
| 05/21/2024 15:57 | 12 | 212.30 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 25 | 212.25 |
| 05/21/2024 15:57 | 100 | 212.30 |
| 05/21/2024 15:57 | 11 | 212.29 |
| 05/21/2024 15:57 | 10 | 212.2775 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 8 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.267 |
| 05/21/2024 15:57 | 12 | 212.30 |
| 05/21/2024 15:57 | 7 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.275 |
| 05/21/2024 15:57 | 127 | 212.275 |
| 05/21/2024 15:57 | 26 | 212.2999 |
| 05/21/2024 15:57 | 13 | 212.2999 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 12 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 20 | 212.28 |
| 05/21/2024 15:57 | 7 | 212.27 |
| 05/21/2024 15:57 | 3 | 212.28 |
| 05/21/2024 15:57 | 274 | 212.29 |
| 05/21/2024 15:57 | 300 | 212.29 |
| 05/21/2024 15:57 | 21 | 212.28 |
| 05/21/2024 15:57 | 46 | 212.28 |
| 05/21/2024 15:57 | 50 | 212.28 |
| 05/21/2024 15:57 | 12 | 212.30 |
| 05/21/2024 15:57 | 10 | 212.265 |
| 05/21/2024 15:57 | 14 | 212.265 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 36 | 212.29 |
| 05/21/2024 15:57 | 4 | 212.28 |
| 05/21/2024 15:57 | 23 | 212.27 |
| 05/21/2024 15:57 | 25 | 212.29 |
| 05/21/2024 15:57 | 74 | 212.26 |
| 05/21/2024 15:57 | 36 | 212.29 |
| 05/21/2024 15:57 | 21 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 15 | 212.30 |
| 05/21/2024 15:57 | 13 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.27 |
| 05/21/2024 15:57 | 200 | 212.29 |
| 05/21/2024 15:57 | 20 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.275 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 5 | 212.2884 |
| 05/21/2024 15:57 | 43 | 212.29 |
| 05/21/2024 15:57 | 112 | 212.29 |
| 05/21/2024 15:57 | 50 | 212.29 |
| 05/21/2024 15:57 | 25 | 212.29 |
| 05/21/2024 15:57 | 25 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 7 | 212.31 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.32 |
| 05/21/2024 15:57 | 82 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 25 | 212.30 |
| 05/21/2024 15:57 | 34 | 212.3199 |
| 05/21/2024 15:57 | 15 | 212.3199 |
| 05/21/2024 15:57 | 1 | 212.32 |
| 05/21/2024 15:57 | 7 | 212.32 |
| 05/21/2024 15:57 | 45 | 212.32 |
| 05/21/2024 15:57 | 100 | 212.32 |
| 05/21/2024 15:57 | 4 | 212.32 |
| 05/21/2024 15:57 | 3 | 212.32 |
| 05/21/2024 15:57 | 12 | 212.32 |
| 05/21/2024 15:57 | 7 | 212.32 |
| 05/21/2024 15:57 | 78 | 212.32 |
| 05/21/2024 15:57 | 22 | 212.32 |
| 05/21/2024 15:57 | 19 | 212.32 |
| 05/21/2024 15:57 | 9 | 212.31 |
| 05/21/2024 15:57 | 11 | 212.29 |
| 05/21/2024 15:57 | 11 | 212.29 |
| 05/21/2024 15:57 | 11 | 212.29 |
| 05/21/2024 15:57 | 11 | 212.29 |
| 05/21/2024 15:57 | 9 | 212.29 |
| 05/21/2024 15:57 | 7 | 212.29 |
| 05/21/2024 15:57 | 3 | 212.29 |
| 05/21/2024 15:57 | 30 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.28 |
| 05/21/2024 15:57 | 18 | 212.28 |
| 05/21/2024 15:57 | 6 | 212.28 |
| 05/21/2024 15:57 | 2 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.3188 |
| 05/21/2024 15:57 | 5 | 212.30 |
| 05/21/2024 15:57 | 5 | 212.28 |
| 05/21/2024 15:57 | 17 | 212.32 |
| 05/21/2024 15:57 | 20 | 212.32 |
| 05/21/2024 15:57 | 20 | 212.31 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 8 | 212.29 |
| 05/21/2024 15:57 | 200 | 212.28 |
| 05/21/2024 15:57 | 100 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.27 |
| 05/21/2024 15:57 | 49 | 212.27 |
| 05/21/2024 15:57 | 1 | 212.27 |
| 05/21/2024 15:57 | 27 | 212.26 |
| 05/21/2024 15:57 | 56 | 212.26 |
| 05/21/2024 15:57 | 10 | 212.27 |
| 05/21/2024 15:57 | 10 | 212.27 |
| 05/21/2024 15:57 | 8 | 212.24 |
| 05/21/2024 15:57 | 10 | 212.24 |
| 05/21/2024 15:57 | 2 | 212.24 |
| 05/21/2024 15:57 | 30 | 212.25 |
| 05/21/2024 15:57 | 5 | 212.27 |
| 05/21/2024 15:57 | 5 | 212.26 |
| 05/21/2024 15:57 | 12 | 212.26 |
| 05/21/2024 15:57 | 5 | 212.26 |
| 05/21/2024 15:57 | 5 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.26 |
| 05/21/2024 15:57 | 5 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.26 |
| 05/21/2024 15:57 | 12 | 212.26 |
| 05/21/2024 15:57 | 157 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.26 |
| 05/21/2024 15:57 | 100 | 212.26 |
| 05/21/2024 15:57 | 51 | 212.29 |
| 05/21/2024 15:57 | 16 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 12 | 212.29 |
| 05/21/2024 15:57 | 9 | 212.29 |
| 05/21/2024 15:57 | 6 | 212.29 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 11 | 212.3199 |
| 05/21/2024 15:57 | 43 | 212.32 |
| 05/21/2024 15:57 | 7 | 212.31 |
| 05/21/2024 15:57 | 1 | 212.30 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 83 | 212.28 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 57 | 212.26 |
| 05/21/2024 15:57 | 29 | 212.29 |
| 05/21/2024 15:57 | 31 | 212.29 |
| 05/21/2024 15:57 | 7 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 22 | 212.285 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 25 | 212.28 |
| 05/21/2024 15:57 | 2 | 212.27 |
| 05/21/2024 15:57 | 2 | 212.28 |
| 05/21/2024 15:57 | 83 | 212.28 |
| 05/21/2024 15:57 | 51 | 212.28 |
| 05/21/2024 15:57 | 7 | 212.28 |
| 05/21/2024 15:57 | 22 | 212.28 |
| 05/21/2024 15:57 | 15 | 212.28 |
| 05/21/2024 15:57 | 16 | 212.30 |
| 05/21/2024 15:57 | 30 | 212.30 |
| 05/21/2024 15:57 | 10 | 212.3199 |
| 05/21/2024 15:57 | 1 | 212.32 |
| 05/21/2024 15:57 | 11 | 212.32 |
| 05/21/2024 15:57 | 2 | 212.32 |
| 05/21/2024 15:57 | 5 | 212.32 |
| 05/21/2024 15:57 | 7 | 212.32 |
| 05/21/2024 15:57 | 18 | 212.3199 |
| 05/21/2024 15:57 | 12 | 212.32 |
| 05/21/2024 15:57 | 19 | 212.32 |
| 05/21/2024 15:57 | 81 | 212.32 |
| 05/21/2024 15:57 | 10 | 212.3199 |
| 05/21/2024 15:57 | 13 | 212.32 |
| 05/21/2024 15:57 | 6 | 212.32 |
| 05/21/2024 15:57 | 34 | 212.32 |
| 05/21/2024 15:57 | 10 | 212.32 |
| 05/21/2024 15:57 | 16 | 212.3199 |
| 05/21/2024 15:57 | 9 | 212.32 |
| 05/21/2024 15:57 | 6 | 212.31 |
| 05/21/2024 15:57 | 6 | 212.31 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 5 | 212.305 |
| 05/21/2024 15:57 | 110 | 212.29 |
| 05/21/2024 15:57 | 83 | 212.27 |
| 05/21/2024 15:57 | 112 | 212.29 |
| 05/21/2024 15:57 | 44 | 212.29 |
| 05/21/2024 15:57 | 40 | 212.29 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 200 | 212.29 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 151 | 212.29 |
| 05/21/2024 15:57 | 50 | 212.30 |
| 05/21/2024 15:57 | 28 | 212.30 |
| 05/21/2024 15:57 | 7 | 212.30 |
| 05/21/2024 15:57 | 5 | 212.30 |
| 05/21/2024 15:57 | 2 | 212.0187 |
| 05/21/2024 15:57 | 12 | 212.29 |
| 05/21/2024 15:57 | 7 | 212.26 |
| 05/21/2024 15:57 | 50 | 212.30 |
| 05/21/2024 15:57 | 54 | 212.29 |
| 05/21/2024 15:57 | 45 | 212.30 |
| 05/21/2024 15:57 | 5 | 212.30 |
| 05/21/2024 15:57 | 1 | 212.29 |
| 05/21/2024 15:57 | 18 | 212.29 |
| 05/21/2024 15:57 | 45 | 212.32 |
| 05/21/2024 15:57 | 23 | 212.29 |
| 05/21/2024 15:57 | 17 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 10 | 212.29 |
| 05/21/2024 15:57 | 56 | 212.29 |
| 05/21/2024 15:57 | 5 | 212.27 |
| 05/21/2024 15:57 | 5 | 212.27 |
| 05/21/2024 15:57 | 83 | 212.27 |
| 05/21/2024 15:57 | 3 | 212.28 |
| 05/21/2024 15:57 | 83 | 212.29 |
| 05/21/2024 15:57 | 159 | 212.29 |
| 05/21/2024 15:57 | 52 | 212.29 |
| 05/21/2024 15:57 | 48 | 212.29 |
| 05/21/2024 15:57 | 2 | 212.29 |
| 05/21/2024 15:57 | 13 | 212.32 |
| 05/21/2024 15:57 | 100 | 212.305 |
| 05/21/2024 15:57 | 12 | 212.3199 |
| 05/21/2024 15:57 | 50 | 212.32 |
| 05/21/2024 15:57 | 13 | 212.27 |
| 05/21/2024 15:57 | 10 | 212.3199 |
| 05/21/2024 15:57 | 2 | 212.32 |
| 05/21/2024 15:57 | 16 | 212.32 |
| 05/21/2024 15:57 | 84 | 212.32 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.0054 |
| 05/21/2024 15:57 | 15 | 212.31 |
| 05/21/2024 15:57 | 23 | 212.31 |
| 05/21/2024 15:57 | 7 | 212.31 |
| 05/21/2024 15:57 | 6 | 212.31 |
| 05/21/2024 15:57 | 5 | 212.32 |
| 05/21/2024 15:57 | 3 | 212.32 |
| 05/21/2024 15:57 | 2 | 212.32 |
| 05/21/2024 15:57 | 4 | 212.32 |
| 05/21/2024 15:57 | 2 | 212.32 |
| 05/21/2024 15:57 | 3 | 212.31 |
| 05/21/2024 15:57 | 47 | 212.31 |
| 05/21/2024 15:57 | 100 | 212.31 |
| 05/21/2024 15:57 | 5 | 212.31 |
| 05/21/2024 15:57 | 88 | 212.31 |
| 05/21/2024 15:57 | 12 | 212.31 |
| 05/21/2024 15:57 | 1 | 212.30 |
| 05/21/2024 15:57 | 25 | 212.30 |
| 05/21/2024 15:57 | 10 | 212.30 |
| 05/21/2024 15:57 | 50 | 212.30 |
| 05/21/2024 15:57 | 62 | 212.30 |
| 05/21/2024 15:57 | 86 | 212.30 |
| 05/21/2024 15:57 | 100 | 212.30 |
| 05/21/2024 15:57 | 14 | 212.30 |
| 05/21/2024 15:57 | 10 | 212.30 |
| 05/21/2024 15:57 | 7 | 212.30 |
| 05/21/2024 15:57 | 6 | 212.30 |
| 05/21/2024 15:57 | 42 | 212.30 |
| 05/21/2024 15:57 | 33 | 212.30 |
| 05/21/2024 15:57 | 100 | 212.30 |
| 05/21/2024 15:57 | 100 | 212.29 |
| 05/21/2024 15:57 | 29 | 212.275 |
| 05/21/2024 15:57 | 15 | 212.28 |
| 05/21/2024 15:57 | 10 | 212.28 |
| 05/21/2024 15:57 | 100 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.275 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 10 | 212.28 |
| 05/21/2024 15:57 | 2 | 212.28 |
| 05/21/2024 15:57 | 100 | 212.275 |
| 05/21/2024 15:57 | 23 | 212.28 |
| 05/21/2024 15:57 | 24 | 212.28 |
| 05/21/2024 15:57 | 26 | 212.28 |
| 05/21/2024 15:57 | 2 | 212.26 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 1 | 212.28 |
| 05/21/2024 15:57 | 16 | 212.28 |
| 05/21/2024 15:57 | 64 | 212.28 |
| 05/21/2024 15:57 | 20 | 212.28 |
| 05/21/2024 15:57 | 2 | 212.28 |
| 05/21/2024 15:57 | 50 | 212.29 |
| 05/21/2024 15:57 | 72 | 212.29 |
| 05/21/2024 15:57 | 21 | 212.29 |
| 05/21/2024 15:57 | 50 | 212.29 |
| 05/21/2024 15:57 | 100 | 212.295 |
| 05/21/2024 15:57 | 94 | 212.28 |
| 05/21/2024 15:57 | 6 | 212.28 |
| 05/21/2024 15:57 | 27 | 212.28 |
| 05/21/2024 15:57 | 50 | 212.28 |
| 05/21/2024 15:56 | 4 | 212.26 |
| 05/21/2024 15:56 | 6 | 212.26 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 60 | 212.26 |
| 05/21/2024 15:56 | 25 | 212.26 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 4 | 212.24 |
| 05/21/2024 15:56 | 15 | 212.25 |
| 05/21/2024 15:56 | 62 | 212.265 |
| 05/21/2024 15:56 | 25 | 212.27 |
| 05/21/2024 15:56 | 15 | 212.29 |
| 05/21/2024 15:56 | 13 | 212.27 |
| 05/21/2024 15:56 | 56 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.25 |
| 05/21/2024 15:56 | 50 | 212.25 |
| 05/21/2024 15:56 | 12 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.26 |
| 05/21/2024 15:56 | 2 | 212.26 |
| 05/21/2024 15:56 | 5 | 212.26 |
| 05/21/2024 15:56 | 16 | 212.27 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 25 | 212.26 |
| 05/21/2024 15:56 | 2 | 212.27 |
| 05/21/2024 15:56 | 7 | 212.27 |
| 05/21/2024 15:56 | 2 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.26 |
| 05/21/2024 15:56 | 97 | 212.26 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 2 | 212.26 |
| 05/21/2024 15:56 | 100 | 212.26 |
| 05/21/2024 15:56 | 26 | 212.26 |
| 05/21/2024 15:56 | 11 | 212.27 |
| 05/21/2024 15:56 | 9 | 212.27 |
| 05/21/2024 15:56 | 41 | 212.30 |
| 05/21/2024 15:56 | 45 | 212.30 |
| 05/21/2024 15:56 | 127 | 212.29 |
| 05/21/2024 15:56 | 123 | 212.29 |
| 05/21/2024 15:56 | 4 | 212.29 |
| 05/21/2024 15:56 | 5 | 212.29 |
| 05/21/2024 15:56 | 66 | 212.30 |
| 05/21/2024 15:56 | 5 | 212.30 |
| 05/21/2024 15:56 | 27 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 20 | 212.30 |
| 05/21/2024 15:56 | 6 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 4 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.31 |
| 05/21/2024 15:56 | 40 | 212.31 |
| 05/21/2024 15:56 | 5 | 212.31 |
| 05/21/2024 15:56 | 55 | 212.31 |
| 05/21/2024 15:56 | 1 | 212.31 |
| 05/21/2024 15:56 | 2 | 212.31 |
| 05/21/2024 15:56 | 1 | 212.31 |
| 05/21/2024 15:56 | 1 | 212.31 |
| 05/21/2024 15:56 | 40 | 212.32 |
| 05/21/2024 15:56 | 1 | 212.32 |
| 05/21/2024 15:56 | 14 | 212.34 |
| 05/21/2024 15:56 | 93 | 212.34 |
| 05/21/2024 15:56 | 7 | 212.34 |
| 05/21/2024 15:56 | 30 | 212.33 |
| 05/21/2024 15:56 | 18 | 212.34 |
| 05/21/2024 15:56 | 1 | 212.34 |
| 05/21/2024 15:56 | 1 | 212.34 |
| 05/21/2024 15:56 | 45 | 212.34 |
| 05/21/2024 15:56 | 25 | 212.34 |
| 05/21/2024 15:56 | 100 | 212.33 |
| 05/21/2024 15:56 | 100 | 212.33 |
| 05/21/2024 15:56 | 10 | 212.3301 |
| 05/21/2024 15:56 | 25 | 212.33 |
| 05/21/2024 15:56 | 33 | 212.33 |
| 05/21/2024 15:56 | 100 | 212.32 |
| 05/21/2024 15:56 | 15 | 212.3212 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 134 | 212.33 |
| 05/21/2024 15:56 | 87 | 212.32 |
| 05/21/2024 15:56 | 13 | 212.33 |
| 05/21/2024 15:56 | 30 | 212.328 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 6 | 212.33 |
| 05/21/2024 15:56 | 1 | 212.33 |
| 05/21/2024 15:56 | 25 | 212.33 |
| 05/21/2024 15:56 | 100 | 212.32 |
| 05/21/2024 15:56 | 1 | 212.3027 |
| 05/21/2024 15:56 | 20 | 212.32 |
| 05/21/2024 15:56 | 4 | 212.32 |
| 05/21/2024 15:56 | 1 | 212.32 |
| 05/21/2024 15:56 | 59 | 212.32 |
| 05/21/2024 15:56 | 9 | 212.32 |
| 05/21/2024 15:56 | 7 | 212.31 |
| 05/21/2024 15:56 | 25 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 18 | 212.30 |
| 05/21/2024 15:56 | 69 | 212.30 |
| 05/21/2024 15:56 | 82 | 212.30 |
| 05/21/2024 15:56 | 18 | 212.29 |
| 05/21/2024 15:56 | 5 | 212.30 |
| 05/21/2024 15:56 | 131 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 68 | 212.30 |
| 05/21/2024 15:56 | 32 | 212.30 |
| 05/21/2024 15:56 | 162 | 212.30 |
| 05/21/2024 15:56 | 6 | 212.28 |
| 05/21/2024 15:56 | 10 | 212.28 |
| 05/21/2024 15:56 | 100 | 212.19 |
| 05/21/2024 15:56 | 2 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.28 |
| 05/21/2024 15:56 | 11 | 212.2999 |
| 05/21/2024 15:56 | 3 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 11 | 212.2999 |
| 05/21/2024 15:56 | 6 | 212.30 |
| 05/21/2024 15:56 | 10 | 212.29 |
| 05/21/2024 15:56 | 10 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.28 |
| 05/21/2024 15:56 | 5 | 212.28 |
| 05/21/2024 15:56 | 30 | 212.29 |
| 05/21/2024 15:56 | 20 | 212.29 |
| 05/21/2024 15:56 | 45 | 212.29 |
| 05/21/2024 15:56 | 10 | 212.2999 |
| 05/21/2024 15:56 | 7 | 212.30 |
| 05/21/2024 15:56 | 86 | 212.30 |
| 05/21/2024 15:56 | 7 | 212.30 |
| 05/21/2024 15:56 | 7 | 212.28 |
| 05/21/2024 15:56 | 2 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 12 | 212.30 |
| 05/21/2024 15:56 | 9 | 212.29 |
| 05/21/2024 15:56 | 4 | 212.30 |
| 05/21/2024 15:56 | 8 | 212.30 |
| 05/21/2024 15:56 | 5 | 212.30 |
| 05/21/2024 15:56 | 14 | 212.29 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.29 |
| 05/21/2024 15:56 | 4 | 212.29 |
| 05/21/2024 15:56 | 3 | 212.2974 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 10 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.29 |
| 05/21/2024 15:56 | 25 | 212.2732 |
| 05/21/2024 15:56 | 4 | 212.27 |
| 05/21/2024 15:56 | 14 | 212.29 |
| 05/21/2024 15:56 | 25 | 212.29 |
| 05/21/2024 15:56 | 25 | 212.29 |
| 05/21/2024 15:56 | 4 | 212.29 |
| 05/21/2024 15:56 | 10 | 212.29 |
| 05/21/2024 15:56 | 14 | 212.29 |
| 05/21/2024 15:56 | 87 | 212.28 |
| 05/21/2024 15:56 | 10 | 212.29 |
| 05/21/2024 15:56 | 8 | 212.29 |
| 05/21/2024 15:56 | 15 | 212.287 |
| 05/21/2024 15:56 | 25 | 212.29 |
| 05/21/2024 15:56 | 11 | 212.27 |
| 05/21/2024 15:56 | 1 | 212.29 |
| 05/21/2024 15:56 | 1 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.29 |
| 05/21/2024 15:56 | 25 | 212.29 |
| 05/21/2024 15:56 | 88 | 212.28 |
| 05/21/2024 15:56 | 25 | 212.28 |
| 05/21/2024 15:56 | 11 | 212.29 |
| 05/21/2024 15:56 | 90 | 212.28 |
| 05/21/2024 15:56 | 25 | 212.29 |
| 05/21/2024 15:56 | 10 | 212.28 |
| 05/21/2024 15:56 | 10 | 212.2333 |
| 05/21/2024 15:56 | 10 | 212.2879 |
| 05/21/2024 15:56 | 1 | 212.2212 |
| 05/21/2024 15:56 | 53 | 212.29 |
| 05/21/2024 15:56 | 100 | 212.29 |
| 05/21/2024 15:56 | 50 | 212.29 |
| 05/21/2024 15:56 | 1 | 212.24 |
| 05/21/2024 15:56 | 79 | 212.27 |
| 05/21/2024 15:56 | 700 | 212.2201 |
| 05/21/2024 15:56 | 10 | 212.26 |
| 05/21/2024 15:56 | 10 | 212.2201 |
| 05/21/2024 15:56 | 1 | 212.2348 |
| 05/21/2024 15:56 | 125 | 211.8043 |
| 05/21/2024 15:56 | 4 | 212.2712 |
| 05/21/2024 15:56 | 4 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.30 |
| 05/21/2024 15:56 | 34 | 212.30 |
| 05/21/2024 15:56 | 50 | 212.30 |
| 05/21/2024 15:56 | 100 | 212.30 |
| 05/21/2024 15:56 | 11 | 212.26 |
| 05/21/2024 15:56 | 4 | 212.26 |
| 05/21/2024 15:56 | 68 | 212.26 |
| 05/21/2024 15:56 | 72 | 212.26 |
| 05/21/2024 15:56 | 2 | 211.7976 |
| 05/21/2024 15:56 | 19 | 212.2999 |
| 05/21/2024 15:56 | 19 | 212.2999 |
| 05/21/2024 15:56 | 33 | 212.2999 |
| 05/21/2024 15:56 | 36 | 212.30 |
| 05/21/2024 15:56 | 5 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.29 |
| 05/21/2024 15:56 | 100 | 212.255 |
| 05/21/2024 15:56 | 47 | 212.22 |
| 05/21/2024 15:56 | 100 | 212.22 |
| 05/21/2024 15:56 | 54 | 212.2336 |
| 05/21/2024 15:56 | 1 | 212.2994 |
| 05/21/2024 15:56 | 1 | 212.2994 |
| 05/21/2024 15:56 | 1 | 212.2621 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 17 | 212.26 |
| 05/21/2024 15:56 | 55 | 212.27 |
| 05/21/2024 15:56 | 33 | 212.28 |
| 05/21/2024 15:56 | 13 | 212.2201 |
| 05/21/2024 15:56 | 89 | 212.255 |
| 05/21/2024 15:56 | 1 | 212.22 |
| 05/21/2024 15:56 | 7 | 212.22 |
| 05/21/2024 15:56 | 10 | 212.24 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 3 | 212.28 |
| 05/21/2024 15:56 | 37 | 212.28 |
| 05/21/2024 15:56 | 100 | 212.26 |
| 05/21/2024 15:56 | 5 | 212.24 |
| 05/21/2024 15:56 | 7 | 211.7813 |
| 05/21/2024 15:56 | 1000 | 212.22 |
| 05/21/2024 15:56 | 1 | 212.22 |
| 05/21/2024 15:56 | 1 | 212.27 |
| 05/21/2024 15:56 | 1 | 212.24 |
| 05/21/2024 15:56 | 25 | 212.30 |
| 05/21/2024 15:56 | 69 | 212.30 |
| 05/21/2024 15:56 | 45 | 212.29 |
| 05/21/2024 15:56 | 20 | 212.22 |
| 05/21/2024 15:56 | 17 | 212.28 |
| 05/21/2024 15:56 | 20 | 212.26 |
| 05/21/2024 15:56 | 4 | 212.28 |
| 05/21/2024 15:56 | 25 | 212.28 |
| 05/21/2024 15:56 | 17 | 212.26 |
| 05/21/2024 15:56 | 253 | 212.27 |
| 05/21/2024 15:56 | 147 | 212.27 |
| 05/21/2024 15:56 | 13 | 212.27 |
| 05/21/2024 15:56 | 100 | 212.28 |
| 05/21/2024 15:56 | 10 | 212.28 |
| 05/21/2024 15:56 | 87 | 212.28 |
| 05/21/2024 15:56 | 13 | 212.28 |
| 05/21/2024 15:56 | 5 | 212.29 |
| 05/21/2024 15:56 | 16 | 212.29 |
| 05/21/2024 15:56 | 15 | 212.2999 |
| 05/21/2024 15:56 | 6 | 212.26 |
| 05/21/2024 15:56 | 100 | 212.26 |
| 05/21/2024 15:56 | 1 | 212.26 |
| 05/21/2024 15:56 | 57 | 212.26 |
| 05/21/2024 15:56 | 73 | 212.22 |
| 05/21/2024 15:56 | 39 | 212.22 |
| 05/21/2024 15:56 | 25 | 212.28 |
| 05/21/2024 15:56 | 5 | 212.25 |
| 05/21/2024 15:56 | 5 | 212.25 |
| 05/21/2024 15:56 | 3 | 212.28 |
| 05/21/2024 15:56 | 6 | 212.28 |
| 05/21/2024 15:56 | 2 | 212.28 |
| 05/21/2024 15:56 | 8 | 212.28 |
| 05/21/2024 15:56 | 2 | 212.28 |
| 05/21/2024 15:56 | 3 | 212.28 |
| 05/21/2024 15:56 | 5 | 212.27 |
| 05/21/2024 15:56 | 8 | 212.26 |
| 05/21/2024 15:56 | 50 | 212.28 |
| 05/21/2024 15:56 | 45 | 212.2999 |
| 05/21/2024 15:56 | 7 | 212.27 |
| 05/21/2024 15:56 | 25 | 212.27 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 8 | 212.255 |
| 05/21/2024 15:56 | 6 | 212.255 |
| 05/21/2024 15:56 | 7 | 212.24 |
| 05/21/2024 15:56 | 25 | 212.26 |
| 05/21/2024 15:56 | 1 | 211.7368 |
| 05/21/2024 15:56 | 100 | 212.26 |
| 05/21/2024 15:56 | 8 | 212.26 |
| 05/21/2024 15:56 | 10 | 212.295 |
| 05/21/2024 15:56 | 9 | 212.2999 |
| 05/21/2024 15:56 | 9 | 212.29 |
| 05/21/2024 15:56 | 1 | 212.286 |
| 05/21/2024 15:56 | 33 | 212.24 |
| 05/21/2024 15:56 | 14 | 212.27 |
| 05/21/2024 15:56 | 10 | 212.26 |
| 05/21/2024 15:56 | 100 | 212.255 |
| 05/21/2024 15:56 | 113 | 212.25 |
| 05/21/2024 15:56 | 65 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.25 |
| 05/21/2024 15:56 | 21 | 212.25 |
| 05/21/2024 15:56 | 4 | 212.26 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 5 | 212.25 |
| 05/21/2024 15:56 | 123 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.25 |
| 05/21/2024 15:56 | 25 | 212.25 |
| 05/21/2024 15:56 | 16 | 212.25 |
| 05/21/2024 15:56 | 5 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 4 | 212.23 |
| 05/21/2024 15:56 | 2 | 212.23 |
| 05/21/2024 15:56 | 11 | 212.23 |
| 05/21/2024 15:56 | 2 | 212.23 |
| 05/21/2024 15:56 | 2 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 3 | 212.25 |
| 05/21/2024 15:56 | 57 | 212.25 |
| 05/21/2024 15:56 | 43 | 212.25 |
| 05/21/2024 15:56 | 9 | 212.25 |
| 05/21/2024 15:56 | 13 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 43 | 212.25 |
| 05/21/2024 15:56 | 23 | 212.26 |
| 05/21/2024 15:56 | 7 | 212.26 |
| 05/21/2024 15:56 | 4 | 212.275 |
| 05/21/2024 15:56 | 29 | 212.275 |
| 05/21/2024 15:56 | 1000 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.275 |
| 05/21/2024 15:56 | 18 | 212.275 |
| 05/21/2024 15:56 | 5 | 212.275 |
| 05/21/2024 15:56 | 271 | 212.275 |
| 05/21/2024 15:56 | 3 | 212.275 |
| 05/21/2024 15:56 | 10 | 212.30 |
| 05/21/2024 15:56 | 1 | 212.29 |
| 05/21/2024 15:56 | 25 | 212.25 |
| 05/21/2024 15:56 | 70 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 11 | 212.2999 |
| 05/21/2024 15:56 | 21 | 212.29 |
| 05/21/2024 15:56 | 1 | 212.275 |
| 05/21/2024 15:56 | 98 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 9 | 212.275 |
| 05/21/2024 15:56 | 54 | 212.275 |
| 05/21/2024 15:56 | 10 | 212.275 |
| 05/21/2024 15:56 | 3 | 212.29 |
| 05/21/2024 15:56 | 2 | 212.25 |
| 05/21/2024 15:56 | 2 | 212.29 |
| 05/21/2024 15:56 | 1 | 212.23 |
| 05/21/2024 15:56 | 3 | 212.28 |
| 05/21/2024 15:56 | 9 | 212.25 |
| 05/21/2024 15:56 | 9 | 212.23 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 6 | 212.28 |
| 05/21/2024 15:56 | 2 | 212.28 |
| 05/21/2024 15:56 | 9 | 212.25 |
| 05/21/2024 15:56 | 16 | 212.25 |
| 05/21/2024 15:56 | 3 | 212.31 |
| 05/21/2024 15:56 | 6 | 212.30 |
| 05/21/2024 15:56 | 9 | 212.23 |
| 05/21/2024 15:56 | 5 | 212.25 |
| 05/21/2024 15:56 | 8 | 212.26 |
| 05/21/2024 15:56 | 14 | 212.25 |
| 05/21/2024 15:56 | 75 | 212.31 |
| 05/21/2024 15:56 | 43 | 212.30 |
| 05/21/2024 15:56 | 8 | 212.28 |
| 05/21/2024 15:56 | 50 | 212.28 |
| 05/21/2024 15:56 | 2 | 212.28 |
| 05/21/2024 15:56 | 13 | 212.25 |
| 05/21/2024 15:56 | 12 | 212.25 |
| 05/21/2024 15:56 | 190 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.2101 |
| 05/21/2024 15:56 | 14 | 212.24 |
| 05/21/2024 15:56 | 1 | 212.21 |
| 05/21/2024 15:56 | 100 | 212.23 |
| 05/21/2024 15:56 | 100 | 212.24 |
| 05/21/2024 15:56 | 2 | 212.23 |
| 05/21/2024 15:56 | 10 | 212.23 |
| 05/21/2024 15:56 | 100 | 212.23 |
| 05/21/2024 15:56 | 100 | 212.25 |
| 05/21/2024 15:56 | 12 | 212.2499 |
| 05/21/2024 15:56 | 8 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.23 |
| 05/21/2024 15:56 | 43 | 212.25 |
| 05/21/2024 15:56 | 79 | 212.25 |
| 05/21/2024 15:56 | 84 | 212.25 |
| 05/21/2024 15:56 | 7 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.21 |
| 05/21/2024 15:56 | 11 | 212.23 |
| 05/21/2024 15:56 | 20 | 212.25 |
| 05/21/2024 15:56 | 12 | 212.215 |
| 05/21/2024 15:56 | 21 | 212.215 |
| 05/21/2024 15:56 | 8 | 212.215 |
| 05/21/2024 15:56 | 1 | 212.215 |
| 05/21/2024 15:56 | 1 | 212.21 |
| 05/21/2024 15:56 | 23 | 212.2499 |
| 05/21/2024 15:56 | 10 | 212.25 |
| 05/21/2024 15:56 | 8 | 212.25 |
| 05/21/2024 15:56 | 100 | 212.24 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 10 | 212.25 |
| 05/21/2024 15:56 | 10 | 212.24 |
| 05/21/2024 15:56 | 16 | 212.25 |
| 05/21/2024 15:56 | 9 | 212.25 |
| 05/21/2024 15:56 | 1 | 212.25 |
| 05/21/2024 15:56 | 50 | 212.22 |
| 05/21/2024 15:56 | 8 | 212.22 |
| 05/21/2024 15:56 | 43 | 212.24 |
| 05/21/2024 15:56 | 10 | 212.22 |
| 05/21/2024 15:56 | 7 | 212.24 |
| 05/21/2024 15:56 | 8 | 212.24 |
| 05/21/2024 15:56 | 19 | 212.18 |
| 05/21/2024 15:56 | 75 | 212.18 |
| 05/21/2024 15:56 | 6 | 212.19 |
| 05/21/2024 15:56 | 21 | 212.2499 |
| 05/21/2024 15:56 | 20 | 212.2499 |
| 05/21/2024 15:56 | 100 | 212.215 |
| 05/21/2024 15:56 | 1 | 212.2037 |
| 05/21/2024 15:56 | 50 | 212.2093 |
| 05/21/2024 15:56 | 71 | 212.215 |
| 05/21/2024 15:56 | 10 | 212.23 |
| 05/21/2024 15:56 | 30 | 212.2135 |
| 05/21/2024 15:56 | 10 | 212.215 |
| 05/21/2024 15:56 | 100 | 212.215 |
| 05/21/2024 15:56 | 13 | 212.23 |
| 05/21/2024 15:56 | 30 | 212.23 |
| 05/21/2024 15:56 | 3 | 212.23 |
| 05/21/2024 15:56 | 3 | 212.23 |
| 05/21/2024 15:56 | 1 | 212.23 |
| 05/21/2024 15:56 | 8 | 212.23 |
| 05/21/2024 15:56 | 25 | 212.23 |
| 05/21/2024 15:56 | 1 | 212.215 |
| 05/21/2024 15:56 | 9 | 212.22 |
| 05/21/2024 15:56 | 100 | 212.20 |
| 05/21/2024 15:56 | 38 | 212.20 |
| 05/21/2024 15:56 | 100 | 212.20 |
| 05/21/2024 15:56 | 100 | 212.20 |
| 05/21/2024 15:56 | 100 | 212.22 |
| 05/21/2024 15:56 | 63 | 212.22 |
| 05/21/2024 15:56 | 37 | 212.22 |
| 05/21/2024 15:56 | 10 | 212.22 |
| 05/21/2024 15:56 | 44 | 212.22 |
| 05/21/2024 15:56 | 3 | 212.22 |
| 05/21/2024 15:56 | 1 | 212.22 |
| 05/21/2024 15:56 | 35 | 212.20 |
| 05/21/2024 15:56 | 1 | 212.20 |
| 05/21/2024 15:56 | 25 | 212.1875 |
| 05/21/2024 15:56 | 36 | 212.1501 |
| 05/21/2024 15:56 | 2 | 212.22 |
| 05/21/2024 15:56 | 100 | 212.16 |
| 05/21/2024 15:56 | 87 | 212.21 |
| 05/21/2024 15:56 | 65 | 212.20 |
| 05/21/2024 15:56 | 10 | 212.18 |
| 05/21/2024 15:56 | 25 | 212.20 |
| 05/21/2024 15:56 | 10 | 212.20 |
| 05/21/2024 15:56 | 25 | 212.18 |
| 05/21/2024 15:56 | 25 | 212.185 |
| 05/21/2024 15:56 | 44 | 212.21 |
| 05/21/2024 15:56 | 8 | 212.21 |
| 05/21/2024 15:56 | 6 | 212.21 |
| 05/21/2024 15:56 | 24 | 212.21 |
| 05/21/2024 15:56 | 100 | 212.18 |
| 05/21/2024 15:56 | 1 | 212.15 |
| 05/21/2024 15:56 | 139 | 212.18 |
| 05/21/2024 15:56 | 16 | 212.18 |
| 05/21/2024 15:56 | 10 | 212.17 |
| 05/21/2024 15:56 | 100 | 212.17 |
| 05/21/2024 15:56 | 12 | 212.17 |
| 05/21/2024 15:56 | 26 | 212.18 |
| 05/21/2024 15:56 | 1 | 212.195 |
| 05/21/2024 15:56 | 6 | 212.195 |
| 05/21/2024 15:56 | 1 | 212.195 |
| 05/21/2024 15:56 | 120 | 212.195 |
| 05/21/2024 15:56 | 6 | 212.17 |
| 05/21/2024 15:56 | 11 | 212.17 |
| 05/21/2024 15:56 | 12 | 212.17 |
| 05/21/2024 15:56 | 14 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 25 | 212.18 |
| 05/21/2024 15:56 | 27 | 212.19 |
| 05/21/2024 15:56 | 1 | 212.19 |
| 05/21/2024 15:56 | 1 | 212.19 |
| 05/21/2024 15:56 | 1 | 212.19 |
| 05/21/2024 15:56 | 2 | 212.17 |
| 05/21/2024 15:56 | 29 | 212.19 |
| 05/21/2024 15:56 | 17 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 9 | 212.17 |
| 05/21/2024 15:56 | 2 | 212.17 |
| 05/21/2024 15:56 | 3 | 212.17 |
| 05/21/2024 15:56 | 60 | 212.17 |
| 05/21/2024 15:56 | 197 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 25 | 212.17 |
| 05/21/2024 15:56 | 45 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 7 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.15 |
| 05/21/2024 15:56 | 2 | 212.17 |
| 05/21/2024 15:56 | 42 | 212.16 |
| 05/21/2024 15:56 | 12 | 212.16 |
| 05/21/2024 15:56 | 45 | 212.12 |
| 05/21/2024 15:56 | 2 | 212.16 |
| 05/21/2024 15:56 | 60 | 212.16 |
| 05/21/2024 15:56 | 99 | 212.17 |
| 05/21/2024 15:56 | 100 | 212.17 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 200 | 212.17 |
| 05/21/2024 15:56 | 100 | 212.17 |
| 05/21/2024 15:56 | 12 | 212.17 |
| 05/21/2024 15:56 | 20 | 212.16 |
| 05/21/2024 15:56 | 24 | 212.17 |
| 05/21/2024 15:56 | 20 | 212.16 |
| 05/21/2024 15:56 | 200 | 212.16 |
| 05/21/2024 15:56 | 25 | 212.14 |
| 05/21/2024 15:56 | 25 | 212.12 |
| 05/21/2024 15:56 | 200 | 212.16 |
| 05/21/2024 15:56 | 190 | 212.16 |
| 05/21/2024 15:56 | 1 | 212.14 |
| 05/21/2024 15:56 | 1 | 212.16 |
| 05/21/2024 15:56 | 100 | 212.15 |
| 05/21/2024 15:56 | 3 | 212.15 |
| 05/21/2024 15:56 | 9 | 212.15 |
| 05/21/2024 15:56 | 9 | 212.16 |
| 05/21/2024 15:56 | 18 | 212.16 |
| 05/21/2024 15:56 | 36 | 212.16 |
| 05/21/2024 15:56 | 178 | 212.16 |
| 05/21/2024 15:56 | 22 | 212.16 |
| 05/21/2024 15:56 | 97 | 212.16 |
| 05/21/2024 15:56 | 9 | 212.14 |
| 05/21/2024 15:56 | 1 | 212.14 |
| 05/21/2024 15:56 | 100 | 212.16 |
| 05/21/2024 15:56 | 7 | 212.16 |
| 05/21/2024 15:56 | 8 | 212.16 |
| 05/21/2024 15:56 | 12 | 212.12 |
| 05/21/2024 15:56 | 75 | 212.16 |
| 05/21/2024 15:56 | 25 | 212.15 |
| 05/21/2024 15:56 | 100 | 212.16 |
| 05/21/2024 15:56 | 24 | 212.12 |
| 05/21/2024 15:56 | 19 | 212.15 |
| 05/21/2024 15:56 | 200 | 212.16 |
| 05/21/2024 15:56 | 49 | 212.16 |
| 05/21/2024 15:56 | 29 | 212.16 |
| 05/21/2024 15:56 | 25 | 212.16 |
| 05/21/2024 15:56 | 4 | 212.16 |
| 05/21/2024 15:56 | 31 | 212.16 |
| 05/21/2024 15:56 | 29 | 212.16 |
| 05/21/2024 15:56 | 136 | 212.16 |
| 05/21/2024 15:56 | 60 | 212.15 |
| 05/21/2024 15:56 | 29 | 212.16 |
| 05/21/2024 15:56 | 171 | 212.16 |
| 05/21/2024 15:56 | 179 | 212.16 |
| 05/21/2024 15:56 | 100 | 212.16 |
| 05/21/2024 15:56 | 1 | 212.11 |
| 05/21/2024 15:56 | 9 | 212.13 |
| 05/21/2024 15:56 | 193 | 212.10 |
| 05/21/2024 15:56 | 2 | 212.10 |
| 05/21/2024 15:56 | 16 | 212.11 |
| 05/21/2024 15:56 | 8 | 212.15 |
| 05/21/2024 15:56 | 16 | 212.12 |
| 05/21/2024 15:56 | 15 | 212.11 |
| 05/21/2024 15:56 | 31 | 212.15 |
| 05/21/2024 15:56 | 1 | 212.15 |
| 05/21/2024 15:56 | 66 | 212.15 |
| 05/21/2024 15:56 | 100 | 212.15 |
| 05/21/2024 15:56 | 34 | 212.15 |
| 05/21/2024 15:56 | 133 | 212.10 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 12 | 212.13 |
| 05/21/2024 15:56 | 16 | 212.10 |
| 05/21/2024 15:56 | 68 | 212.12 |
| 05/21/2024 15:56 | 6 | 212.12 |
| 05/21/2024 15:56 | 25 | 212.12 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 2 | 212.10 |
| 05/21/2024 15:56 | 13 | 212.10 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 1 | 212.10 |
| 05/21/2024 15:56 | 1 | 212.10 |
| 05/21/2024 15:56 | 8 | 212.10 |
| 05/21/2024 15:56 | 10 | 212.10 |
| 05/21/2024 15:56 | 12 | 212.10 |
| 05/21/2024 15:56 | 81 | 212.10 |
| 05/21/2024 15:56 | 10 | 212.10 |
| 05/21/2024 15:56 | 9 | 212.10 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 39 | 212.10 |
| 05/21/2024 15:56 | 19 | 212.11 |
| 05/21/2024 15:56 | 2 | 212.11 |
| 05/21/2024 15:56 | 217 | 212.13 |
| 05/21/2024 15:56 | 83 | 212.13 |
| 05/21/2024 15:56 | 4 | 212.13 |
| 05/21/2024 15:56 | 199 | 212.13 |
| 05/21/2024 15:56 | 10 | 212.13 |
| 05/21/2024 15:56 | 50 | 212.10 |
| 05/21/2024 15:56 | 25 | 212.14 |
| 05/21/2024 15:56 | 25 | 212.14 |
| 05/21/2024 15:56 | 11 | 212.13 |
| 05/21/2024 15:56 | 7 | 212.13 |
| 05/21/2024 15:56 | 11 | 212.13 |
| 05/21/2024 15:56 | 179 | 212.13 |
| 05/21/2024 15:56 | 100 | 212.16 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 85 | 212.13 |
| 05/21/2024 15:56 | 15 | 212.13 |
| 05/21/2024 15:56 | 4 | 212.13 |
| 05/21/2024 15:56 | 2 | 211.5949 |
| 05/21/2024 15:56 | 100 | 212.13 |
| 05/21/2024 15:56 | 6 | 212.1123 |
| 05/21/2024 15:56 | 22 | 212.1599 |
| 05/21/2024 15:56 | 24 | 212.1599 |
| 05/21/2024 15:56 | 21 | 212.16 |
| 05/21/2024 15:56 | 25 | 212.15 |
| 05/21/2024 15:56 | 200 | 212.15 |
| 05/21/2024 15:56 | 22 | 212.1599 |
| 05/21/2024 15:56 | 3 | 212.1001 |
| 05/21/2024 15:56 | 1 | 212.13 |
| 05/21/2024 15:56 | 1 | 212.10 |
| 05/21/2024 15:56 | 4 | 212.10 |
| 05/21/2024 15:56 | 25 | 212.05 |
| 05/21/2024 15:56 | 2 | 212.1069 |
| 05/21/2024 15:56 | 1 | 212.0673 |
| 05/21/2024 15:56 | 61 | 212.105 |
| 05/21/2024 15:56 | 149 | 212.11 |
| 05/21/2024 15:56 | 38 | 212.11 |
| 05/21/2024 15:56 | 100 | 212.11 |
| 05/21/2024 15:56 | 17 | 212.11 |
| 05/21/2024 15:56 | 6 | 212.14 |
| 05/21/2024 15:56 | 43 | 212.14 |
| 05/21/2024 15:56 | 1 | 212.11 |
| 05/21/2024 15:56 | 14 | 212.1699 |
| 05/21/2024 15:56 | 1 | 211.5869 |
| 05/21/2024 15:56 | 1 | 212.0669 |
| 05/21/2024 15:56 | 1 | 212.0669 |
| 05/21/2024 15:56 | 100 | 212.11 |
| 05/21/2024 15:56 | 15 | 212.11 |
| 05/21/2024 15:56 | 40 | 212.0501 |
| 05/21/2024 15:56 | 91 | 212.07 |
| 05/21/2024 15:56 | 25 | 212.08 |
| 05/21/2024 15:56 | 6 | 212.09 |
| 05/21/2024 15:56 | 25 | 212.10 |
| 05/21/2024 15:56 | 10 | 212.105 |
| 05/21/2024 15:56 | 2 | 212.15 |
| 05/21/2024 15:56 | 10 | 212.17 |
| 05/21/2024 15:56 | 100 | 212.1555 |
| 05/21/2024 15:56 | 25 | 212.10 |
| 05/21/2024 15:56 | 25 | 212.10 |
| 05/21/2024 15:56 | 200 | 212.10 |
| 05/21/2024 15:56 | 10 | 212.0301 |
| 05/21/2024 15:56 | 7 | 212.07 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 4 | 212.09 |
| 05/21/2024 15:56 | 1 | 212.03 |
| 05/21/2024 15:56 | 100 | 212.03 |
| 05/21/2024 15:56 | 3 | 212.10 |
| 05/21/2024 15:56 | 89 | 212.07 |
| 05/21/2024 15:56 | 6 | 212.05 |
| 05/21/2024 15:56 | 100 | 212.03 |
| 05/21/2024 15:56 | 100 | 212.03 |
| 05/21/2024 15:56 | 18 | 212.05 |
| 05/21/2024 15:56 | 6 | 212.01 |
| 05/21/2024 15:56 | 12 | 212.05 |
| 05/21/2024 15:56 | 98 | 212.03 |
| 05/21/2024 15:56 | 2 | 212.03 |
| 05/21/2024 15:56 | 75 | 212.085 |
| 05/21/2024 15:56 | 100 | 212.03 |
| 05/21/2024 15:56 | 18 | 212.02 |
| 05/21/2024 15:56 | 100 | 212.03 |
| 05/21/2024 15:56 | 45 | 212.02 |
| 05/21/2024 15:56 | 27 | 212.05 |
| 05/21/2024 15:56 | 25 | 212.05 |
| 05/21/2024 15:56 | 13 | 212.03 |
| 05/21/2024 15:56 | 25 | 212.11 |
| 05/21/2024 15:56 | 100 | 212.04 |
| 05/21/2024 15:56 | 49 | 212.04 |
| 05/21/2024 15:56 | 20 | 212.04 |
| 05/21/2024 15:56 | 1 | 212.05 |
| 05/21/2024 15:56 | 6 | 212.04 |
| 05/21/2024 15:56 | 16 | 212.08 |
| 05/21/2024 15:56 | 48 | 212.05 |
| 05/21/2024 15:56 | 19 | 212.07 |
| 05/21/2024 15:56 | 81 | 212.07 |
| 05/21/2024 15:56 | 49 | 212.07 |
| 05/21/2024 15:56 | 13 | 212.07 |
| 05/21/2024 15:56 | 2 | 212.05 |
| 05/21/2024 15:56 | 7 | 212.05 |
| 05/21/2024 15:56 | 100 | 212.08 |
| 05/21/2024 15:56 | 1 | 212.07 |
| 05/21/2024 15:56 | 100 | 212.08 |
| 05/21/2024 15:56 | 2 | 212.08 |
| 05/21/2024 15:56 | 45 | 212.08 |
| 05/21/2024 15:56 | 1 | 212.08 |
| 05/21/2024 15:56 | 1 | 212.08 |
| 05/21/2024 15:56 | 1 | 212.08 |
| 05/21/2024 15:56 | 100 | 212.09 |
| 05/21/2024 15:56 | 100 | 212.09 |
| 05/21/2024 15:56 | 4 | 212.10 |
| 05/21/2024 15:56 | 35 | 212.10 |
| 05/21/2024 15:56 | 1 | 212.10 |
| 05/21/2024 15:56 | 1 | 212.08 |
| 05/21/2024 15:56 | 1 | 212.08 |
| 05/21/2024 15:56 | 2 | 212.08 |
| 05/21/2024 15:56 | 12 | 212.10 |
| 05/21/2024 15:56 | 100 | 212.09 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 9 | 212.10 |
| 05/21/2024 15:56 | 54 | 212.10 |
| 05/21/2024 15:56 | 1 | 212.10 |
| 05/21/2024 15:56 | 100 | 212.10 |
| 05/21/2024 15:56 | 10 | 212.10 |
| 05/21/2024 15:56 | 56 | 212.10 |
| 05/21/2024 15:56 | 9 | 212.11 |
| 05/21/2024 15:56 | 5 | 212.11 |
| 05/21/2024 15:56 | 33 | 212.1699 |
| 05/21/2024 15:56 | 1 | 212.17 |
| 05/21/2024 15:56 | 38 | 212.17 |
| 05/21/2024 15:56 | 25 | 212.17 |
| 05/21/2024 15:56 | 5 | 212.17 |
| 05/21/2024 15:56 | 25 | 212.14 |
| 05/21/2024 15:56 | 25 | 212.1425 |
| 05/21/2024 15:56 | 7 | 212.1366 |
| 05/21/2024 15:56 | 142 | 212.17 |
| 05/21/2024 15:56 | 10 | 212.10 |
| 05/21/2024 15:56 | 128 | 212.17 |
| 05/21/2024 15:56 | 84 | 212.135 |
| 05/21/2024 15:56 | 52 | 212.18 |
| 05/21/2024 15:56 | 88 | 212.18 |
| 05/21/2024 15:56 | 12 | 212.18 |
| 05/21/2024 15:56 | 25 | 212.17 |
| 05/21/2024 15:56 | 12 | 212.205 |
| 05/21/2024 15:56 | 300 | 212.17 |
| 05/21/2024 15:56 | 300 | 212.17 |
| 05/21/2024 15:56 | 2 | 212.17 |
| 05/21/2024 15:56 | 100 | 212.17 |
| 05/21/2024 15:56 | 6 | 212.17 |
| 05/21/2024 15:56 | 27 | 212.18 |
| 05/21/2024 15:56 | 7 | 212.18 |
| 05/21/2024 15:56 | 3 | 212.18 |
| 05/21/2024 15:55 | 4 | 211.4989 |
| 05/21/2024 15:55 | 4 | 212.25 |
| 05/21/2024 15:55 | 25 | 212.23 |
| 05/21/2024 15:55 | 2 | 212.25 |
| 05/21/2024 15:55 | 2 | 212.25 |
| 05/21/2024 15:55 | 42 | 212.25 |
| 05/21/2024 15:55 | 25 | 212.23 |
| 05/21/2024 15:55 | 33 | 212.23 |
| 05/21/2024 15:55 | 67 | 212.23 |
| 05/21/2024 15:55 | 56 | 212.17 |
| 05/21/2024 15:55 | 6 | 212.18 |
| 05/21/2024 15:55 | 50 | 212.21 |
| 05/21/2024 15:55 | 50 | 212.21 |
| 05/21/2024 15:55 | 30 | 212.21 |
| 05/21/2024 15:55 | 25 | 212.21 |
| 05/21/2024 15:55 | 25 | 212.215 |
| 05/21/2024 15:55 | 12 | 212.21 |
| 05/21/2024 15:55 | 25 | 212.23 |
| 05/21/2024 15:55 | 25 | 212.24 |
| 05/21/2024 15:55 | 100 | 212.23 |
| 05/21/2024 15:55 | 8 | 212.1914 |
| 05/21/2024 15:55 | 16 | 212.18 |
| 05/21/2024 15:55 | 2 | 212.22 |
| 05/21/2024 15:55 | 14 | 212.22 |
| 05/21/2024 15:55 | 44 | 212.22 |
| 05/21/2024 15:55 | 1 | 212.22 |
| 05/21/2024 15:55 | 6 | 212.21 |
| 05/21/2024 15:55 | 4 | 212.19 |
| 05/21/2024 15:55 | 1 | 212.16 |
| 05/21/2024 15:55 | 25 | 212.20 |
| 05/21/2024 15:55 | 25 | 212.20 |
| 05/21/2024 15:55 | 1 | 212.22 |
| 05/21/2024 15:55 | 25 | 212.17 |
| 05/21/2024 15:55 | 25 | 212.18 |
| 05/21/2024 15:55 | 51 | 212.2299 |
| 05/21/2024 15:55 | 10 | 212.22 |
| 05/21/2024 15:55 | 2 | 212.20 |
| 05/21/2024 15:55 | 7 | 212.20 |
| 05/21/2024 15:55 | 1 | 212.20 |
| 05/21/2024 15:55 | 25 | 212.2081 |
| 05/21/2024 15:55 | 5 | 212.20 |
| 05/21/2024 15:55 | 5 | 212.165 |
| 05/21/2024 15:55 | 25 | 212.20 |
| 05/21/2024 15:55 | 25 | 212.20 |
| 05/21/2024 15:55 | 1 | 212.20 |
| 05/21/2024 15:55 | 68 | 212.16 |
| 05/21/2024 15:55 | 1 | 212.1001 |
| 05/21/2024 15:55 | 10 | 212.20 |
| 05/21/2024 15:55 | 9 | 212.19 |
| 05/21/2024 15:55 | 91 | 212.23 |
| 05/21/2024 15:55 | 6 | 212.16 |
| 05/21/2024 15:55 | 7 | 212.11 |
| 05/21/2024 15:55 | 6 | 212.12 |
| 05/21/2024 15:55 | 100 | 212.16 |
| 05/21/2024 15:55 | 100 | 212.11 |
| 05/21/2024 15:55 | 1 | 212.16 |
| 05/21/2024 15:55 | 21 | 212.16 |
| 05/21/2024 15:55 | 100 | 212.16 |
| 05/21/2024 15:55 | 5 | 212.13 |
| 05/21/2024 15:55 | 300 | 211.6223 |
| 05/21/2024 15:55 | 200 | 211.6223 |
| 05/21/2024 15:55 | 200 | 211.6223 |
| 05/21/2024 15:55 | 5 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 24 | 212.13 |
| 05/21/2024 15:55 | 45 | 212.16 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 25 | 212.13 |
| 05/21/2024 15:55 | 42 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 6 | 212.13 |
| 05/21/2024 15:55 | 33 | 212.13 |
| 05/21/2024 15:55 | 6 | 212.19 |
| 05/21/2024 15:55 | 25 | 212.18 |
| 05/21/2024 15:55 | 25 | 212.18 |
| 05/21/2024 15:55 | 4 | 212.165 |
| 05/21/2024 15:55 | 63 | 212.13 |
| 05/21/2024 15:55 | 47 | 212.13 |
| 05/21/2024 15:55 | 100 | 212.11 |
| 05/21/2024 15:55 | 11 | 212.13 |
| 05/21/2024 15:55 | 31 | 212.13 |
| 05/21/2024 15:55 | 4 | 212.13 |
| 05/21/2024 15:55 | 65 | 212.13 |
| 05/21/2024 15:55 | 45 | 212.12 |
| 05/21/2024 15:55 | 15 | 212.13 |
| 05/21/2024 15:55 | 2 | 212.15 |
| 05/21/2024 15:55 | 46 | 212.11 |
| 05/21/2024 15:55 | 45 | 212.11 |
| 05/21/2024 15:55 | 4 | 212.11 |
| 05/21/2024 15:55 | 2 | 212.11 |
| 05/21/2024 15:55 | 98 | 212.11 |
| 05/21/2024 15:55 | 2 | 212.11 |
| 05/21/2024 15:55 | 100 | 212.14 |
| 05/21/2024 15:55 | 39 | 212.13 |
| 05/21/2024 15:55 | 5 | 212.11 |
| 05/21/2024 15:55 | 1 | 212.11 |
| 05/21/2024 15:55 | 6 | 212.11 |
| 05/21/2024 15:55 | 14 | 212.13 |
| 05/21/2024 15:55 | 75 | 212.13 |
| 05/21/2024 15:55 | 9 | 212.13 |
| 05/21/2024 15:55 | 100 | 212.13 |
| 05/21/2024 15:55 | 76 | 212.12 |
| 05/21/2024 15:55 | 6 | 212.11 |
| 05/21/2024 15:55 | 100 | 212.19 |
| 05/21/2024 15:55 | 80 | 212.13 |
| 05/21/2024 15:55 | 20 | 212.13 |
| 05/21/2024 15:55 | 100 | 212.13 |
| 05/21/2024 15:55 | 100 | 212.16 |
| 05/21/2024 15:55 | 54 | 212.14 |
| 05/21/2024 15:55 | 6 | 212.15 |
| 05/21/2024 15:55 | 40 | 212.15 |
| 05/21/2024 15:55 | 100 | 212.165 |
| 05/21/2024 15:55 | 7 | 212.19 |
| 05/21/2024 15:55 | 98 | 212.20 |
| 05/21/2024 15:55 | 2 | 212.20 |
| 05/21/2024 15:55 | 63 | 212.165 |
| 05/21/2024 15:55 | 7 | 212.18 |
| 05/21/2024 15:55 | 2 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 100 | 212.13 |
| 05/21/2024 15:55 | 12 | 212.13 |
| 05/21/2024 15:55 | 22 | 212.13 |
| 05/21/2024 15:55 | 27 | 212.25 |
| 05/21/2024 15:55 | 23 | 212.19 |
| 05/21/2024 15:55 | 3 | 212.15 |
| 05/21/2024 15:55 | 1 | 212.19 |
| 05/21/2024 15:55 | 6 | 212.19 |
| 05/21/2024 15:55 | 2 | 211.4536 |
| 05/21/2024 15:55 | 31 | 212.16 |
| 05/21/2024 15:55 | 200 | 212.19 |
| 05/21/2024 15:55 | 20 | 212.19 |
| 05/21/2024 15:55 | 100 | 212.19 |
| 05/21/2024 15:55 | 100 | 212.19 |
| 05/21/2024 15:55 | 1 | 212.19 |
| 05/21/2024 15:55 | 50 | 212.19 |
| 05/21/2024 15:55 | 150 | 212.16 |
| 05/21/2024 15:55 | 24 | 212.1899 |
| 05/21/2024 15:55 | 38 | 212.18 |
| 05/21/2024 15:55 | 33 | 212.18 |
| 05/21/2024 15:55 | 33 | 212.16 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 6 | 212.13 |
| 05/21/2024 15:55 | 7 | 212.11 |
| 05/21/2024 15:55 | 7 | 212.13 |
| 05/21/2024 15:55 | 1 | 212.13 |
| 05/21/2024 15:55 | 41 | 212.13 |
| 05/21/2024 15:55 | 48 | 212.13 |
| 05/21/2024 15:55 | 5 | 212.13 |
| 05/21/2024 15:55 | 11 | 212.13 |
| 05/21/2024 15:55 | 17 | 212.12 |
| 05/21/2024 15:55 | 25 | 212.12 |
| 05/21/2024 15:55 | 58 | 212.12 |
| 05/21/2024 15:55 | 100 | 212.12 |
| 05/21/2024 15:55 | 41 | 212.12 |
| 05/21/2024 15:55 | 1 | 212.12 |
| 05/21/2024 15:55 | 45 | 212.11 |
| 05/21/2024 15:55 | 33 | 212.09 |
| 05/21/2024 15:55 | 1 | 212.12 |
| 05/21/2024 15:55 | 11 | 212.10 |
| 05/21/2024 15:55 | 39 | 212.10 |
| 05/21/2024 15:55 | 34 | 212.10 |
| 05/21/2024 15:55 | 1 | 212.08 |
| 05/21/2024 15:55 | 5 | 212.067 |
| 05/21/2024 15:55 | 1 | 212.065 |
| 05/21/2024 15:55 | 10 | 212.08 |
| 05/21/2024 15:55 | 10 | 212.09 |
| 05/21/2024 15:55 | 10 | 212.0565 |
| 05/21/2024 15:55 | 127 | 212.08 |
| 05/21/2024 15:55 | 2 | 212.08 |
| 05/21/2024 15:55 | 12 | 212.08 |
| 05/21/2024 15:55 | 2 | 212.08 |
| 05/21/2024 15:55 | 3 | 212.08 |
| 05/21/2024 15:55 | 42 | 212.08 |
| 05/21/2024 15:55 | 3 | 212.08 |
| 05/21/2024 15:55 | 12 | 212.04 |
| 05/21/2024 15:55 | 25 | 212.045 |
| 05/21/2024 15:55 | 25 | 212.045 |
| 05/21/2024 15:55 | 17 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.02 |
| 05/21/2024 15:55 | 10 | 212.05 |
| 05/21/2024 15:55 | 1 | 212.04 |
| 05/21/2024 15:55 | 95 | 212.02 |
| 05/21/2024 15:55 | 254 | 212.04 |
| 05/21/2024 15:55 | 100 | 212.04 |
| 05/21/2024 15:55 | 99 | 212.02 |
| 05/21/2024 15:55 | 1 | 212.03 |
| 05/21/2024 15:55 | 15 | 212.04 |
| 05/21/2024 15:55 | 1 | 212.07 |
| 05/21/2024 15:55 | 81 | 212.04 |
| 05/21/2024 15:55 | 19 | 212.04 |
| 05/21/2024 15:55 | 1 | 212.04 |
| 05/21/2024 15:55 | 2 | 212.04 |
| 05/21/2024 15:55 | 2 | 212.05 |
| 05/21/2024 15:55 | 5 | 212.10 |
| 05/21/2024 15:55 | 45 | 212.09 |
| 05/21/2024 15:55 | 2 | 212.04 |
| 05/21/2024 15:55 | 6 | 212.065 |
| 05/21/2024 15:55 | 16 | 212.07 |
| 05/21/2024 15:55 | 8 | 212.04 |
| 05/21/2024 15:55 | 2 | 212.04 |
| 05/21/2024 15:55 | 12 | 212.07 |
| 05/21/2024 15:55 | 15 | 212.07 |
| 05/21/2024 15:55 | 4 | 212.07 |
| 05/21/2024 15:55 | 4 | 212.04 |
| 05/21/2024 15:55 | 50 | 212.07 |
| 05/21/2024 15:55 | 12 | 212.07 |
| 05/21/2024 15:55 | 13 | 212.07 |
| 05/21/2024 15:55 | 1 | 211.4229 |
| 05/21/2024 15:55 | 7 | 212.07 |
| 05/21/2024 15:55 | 5 | 212.02 |
| 05/21/2024 15:55 | 40 | 212.06 |
| 05/21/2024 15:55 | 30 | 212.06 |
| 05/21/2024 15:55 | 10 | 212.06 |
| 05/21/2024 15:55 | 1 | 212.06 |
| 05/21/2024 15:55 | 30 | 212.06 |
| 05/21/2024 15:55 | 3 | 212.02 |
| 05/21/2024 15:55 | 44 | 212.03 |
| 05/21/2024 15:55 | 6 | 212.03 |
| 05/21/2024 15:55 | 6 | 212.03 |
| 05/21/2024 15:55 | 6 | 212.03 |
| 05/21/2024 15:55 | 13 | 212.02 |
| 05/21/2024 15:55 | 87 | 212.02 |
| 05/21/2024 15:55 | 4 | 212.02 |
| 05/21/2024 15:55 | 9 | 212.02 |
| 05/21/2024 15:55 | 4 | 212.02 |
| 05/21/2024 15:55 | 8 | 212.03 |
| 05/21/2024 15:55 | 56 | 212.03 |
| 05/21/2024 15:55 | 39 | 212.05 |
| 05/21/2024 15:55 | 38 | 212.06 |
| 05/21/2024 15:55 | 124 | 212.05 |
| 05/21/2024 15:55 | 2 | 212.05 |
| 05/21/2024 15:55 | 17 | 212.05 |
| 05/21/2024 15:55 | 100 | 212.02 |
| 05/21/2024 15:55 | 110 | 212.02 |
| 05/21/2024 15:55 | 100 | 212.02 |
| 05/21/2024 15:55 | 100 | 212.02 |
| 05/21/2024 15:55 | 1 | 212.02 |
| 05/21/2024 15:55 | 15 | 212.04 |
| 05/21/2024 15:55 | 11 | 212.0999 |
| 05/21/2024 15:55 | 14 | 212.09 |
| 05/21/2024 15:55 | 2 | 212.08 |
| 05/21/2024 15:55 | 50 | 212.02 |
| 05/21/2024 15:55 | 30 | 212.02 |
| 05/21/2024 15:55 | 10 | 212.09 |
| 05/21/2024 15:55 | 10 | 212.06 |
| 05/21/2024 15:55 | 14 | 212.09 |
| 05/21/2024 15:55 | 16 | 212.08 |
| 05/21/2024 15:55 | 59 | 212.09 |
| 05/21/2024 15:55 | 18 | 212.09 |
| 05/21/2024 15:55 | 23 | 212.09 |
| 05/21/2024 15:55 | 100 | 212.07 |
| 05/21/2024 15:55 | 15 | 212.06 |
| 05/21/2024 15:55 | 5 | 212.06 |
| 05/21/2024 15:55 | 2 | 212.00 |
| 05/21/2024 15:55 | 4 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.05 |
| 05/21/2024 15:55 | 4 | 212.01 |
| 05/21/2024 15:55 | 9 | 211.99 |
| 05/21/2024 15:55 | 2 | 212.04 |
| 05/21/2024 15:55 | 21 | 212.03 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 13 | 212.035 |
| 05/21/2024 15:55 | 3 | 212.01 |
| 05/21/2024 15:55 | 1 | 212.01 |
| 05/21/2024 15:55 | 1 | 212.01 |
| 05/21/2024 15:55 | 42 | 212.01 |
| 05/21/2024 15:55 | 1 | 212.01 |
| 05/21/2024 15:55 | 1 | 212.01 |
| 05/21/2024 15:55 | 2 | 212.01 |
| 05/21/2024 15:55 | 2 | 212.01 |
| 05/21/2024 15:55 | 6 | 212.01 |
| 05/21/2024 15:55 | 10 | 212.01 |
| 05/21/2024 15:55 | 21 | 212.01 |
| 05/21/2024 15:55 | 10 | 212.01 |
| 05/21/2024 15:55 | 19 | 212.00 |
| 05/21/2024 15:55 | 100 | 212.00 |
| 05/21/2024 15:55 | 100 | 212.00 |
| 05/21/2024 15:55 | 2 | 212.00 |
| 05/21/2024 15:55 | 2 | 212.00 |
| 05/21/2024 15:55 | 24 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 20 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 15 | 212.00 |
| 05/21/2024 15:55 | 5 | 212.00 |
| 05/21/2024 15:55 | 1250 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 19 | 212.00 |
| 05/21/2024 15:55 | 5 | 212.00 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 3 | 212.00 |
| 05/21/2024 15:55 | 3 | 212.00 |
| 05/21/2024 15:55 | 3 | 212.00 |
| 05/21/2024 15:55 | 2 | 211.99 |
| 05/21/2024 15:55 | 8 | 211.99 |
| 05/21/2024 15:55 | 5 | 212.00 |
| 05/21/2024 15:55 | 3 | 211.99 |
| 05/21/2024 15:55 | 1 | 212.00 |
| 05/21/2024 15:55 | 1 | 211.97 |
| 05/21/2024 15:55 | 1 | 211.97 |
| 05/21/2024 15:55 | 1 | 211.96 |
| 05/21/2024 15:55 | 100 | 211.90 |
| 05/21/2024 15:55 | 1 | 211.94 |
| 05/21/2024 15:55 | 24 | 211.93 |
| 05/21/2024 15:55 | 10 | 211.93 |
| 05/21/2024 15:55 | 20 | 211.93 |
| 05/21/2024 15:55 | 80 | 211.93 |
| 05/21/2024 15:55 | 1 | 211.93 |
| 05/21/2024 15:55 | 19 | 211.93 |
| 05/21/2024 15:55 | 8 | 211.93 |
| 05/21/2024 15:55 | 2 | 211.93 |
| 05/21/2024 15:55 | 5 | 211.93 |
| 05/21/2024 15:55 | 23 | 211.93 |
| 05/21/2024 15:55 | 43 | 211.93 |
| 05/21/2024 15:55 | 6 | 211.93 |
| 05/21/2024 15:55 | 16 | 211.92 |
| 05/21/2024 15:55 | 100 | 211.92 |
| 05/21/2024 15:55 | 4 | 211.92 |
| 05/21/2024 15:55 | 100 | 211.91 |
| 05/21/2024 15:55 | 10 | 211.91 |
| 05/21/2024 15:55 | 74 | 211.91 |
| 05/21/2024 15:55 | 2 | 211.91 |
| 05/21/2024 15:55 | 10 | 211.9099 |
| 05/21/2024 15:55 | 3 | 211.91 |
| 05/21/2024 15:55 | 6 | 211.91 |
| 05/21/2024 15:55 | 19 | 211.91 |
| 05/21/2024 15:55 | 25 | 211.90 |
| 05/21/2024 15:55 | 25 | 211.86 |
| 05/21/2024 15:55 | 20 | 211.9099 |
| 05/21/2024 15:55 | 50 | 211.86 |
| 05/21/2024 15:55 | 1 | 211.91 |
| 05/21/2024 15:55 | 25 | 211.87 |
| 05/21/2024 15:55 | 25 | 211.88 |
| 05/21/2024 15:55 | 25 | 211.86 |
| 05/21/2024 15:55 | 30 | 211.86 |
| 05/21/2024 15:55 | 1 | 211.91 |
| 05/21/2024 15:55 | 150 | 211.902 |
| 05/21/2024 15:55 | 25 | 211.9099 |
| 05/21/2024 15:55 | 2 | 211.91 |
| 05/21/2024 15:55 | 25 | 211.91 |
| 05/21/2024 15:55 | 25 | 211.91 |
| 05/21/2024 15:55 | 80 | 211.89 |
| 05/21/2024 15:55 | 25 | 211.88 |
| 05/21/2024 15:55 | 25 | 211.88 |
| 05/21/2024 15:55 | 1 | 211.84 |
| 05/21/2024 15:55 | 11 | 211.9099 |
| 05/21/2024 15:55 | 1 | 211.90 |
| 05/21/2024 15:55 | 1 | 211.90 |
| 05/21/2024 15:55 | 10 | 211.90 |
| 05/21/2024 15:55 | 81 | 211.90 |
| 05/21/2024 15:55 | 6 | 211.91 |
| 05/21/2024 15:55 | 1 | 211.91 |
| 05/21/2024 15:55 | 1 | 211.90 |
| 05/21/2024 15:55 | 2 | 211.855 |
| 05/21/2024 15:55 | 3 | 211.90 |
| 05/21/2024 15:55 | 50 | 211.89 |
| 05/21/2024 15:55 | 1 | 211.89 |
| 05/21/2024 15:55 | 30 | 211.89 |
| 05/21/2024 15:55 | 27 | 211.89 |
| 05/21/2024 15:55 | 1 | 211.89 |
| 05/21/2024 15:55 | 21 | 211.89 |
| 05/21/2024 15:55 | 1 | 211.89 |
| 05/21/2024 15:55 | 6 | 211.835 |
| 05/21/2024 15:55 | 50 | 211.85 |
| 05/21/2024 15:55 | 21 | 211.89 |
| 05/21/2024 15:55 | 36 | 211.89 |
| 05/21/2024 15:55 | 90 | 211.84 |
| 05/21/2024 15:55 | 2 | 211.89 |
| 05/21/2024 15:55 | 10 | 211.8464 |
| 05/21/2024 15:55 | 1 | 211.875 |
| 05/21/2024 15:55 | 1 | 211.85 |
| 05/21/2024 15:55 | 1 | 211.8876 |
| 05/21/2024 15:55 | 1 | 211.89 |
| 05/21/2024 15:55 | 1 | 211.855 |
| 05/21/2024 15:55 | 14 | 211.88 |
| 05/21/2024 15:55 | 10 | 211.88 |
| 05/21/2024 15:55 | 14 | 211.88 |
| 05/21/2024 15:55 | 25 | 211.785 |
| 05/21/2024 15:55 | 1 | 211.85 |
| 05/21/2024 15:55 | 5 | 211.84 |
| 05/21/2024 15:55 | 3 | 211.82 |
| 05/21/2024 15:55 | 50 | 211.815 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 4 | 211.82 |
| 05/21/2024 15:55 | 4 | 211.81 |
| 05/21/2024 15:55 | 284 | 211.81 |
| 05/21/2024 15:55 | 25 | 211.80 |
| 05/21/2024 15:55 | 25 | 211.79 |
| 05/21/2024 15:55 | 5 | 211.81 |
| 05/21/2024 15:55 | 7 | 211.81 |
| 05/21/2024 15:55 | 4 | 211.80 |
| 05/21/2024 15:55 | 5 | 211.80 |
| 05/21/2024 15:55 | 186 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 65 | 211.80 |
| 05/21/2024 15:55 | 25 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 19 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 11 | 211.80 |
| 05/21/2024 15:55 | 10 | 211.79 |
| 05/21/2024 15:55 | 4 | 211.73 |
| 05/21/2024 15:55 | 11 | 211.75 |
| 05/21/2024 15:55 | 24 | 211.76 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 7 | 211.3149 |
| 05/21/2024 15:55 | 131 | 211.735 |
| 05/21/2024 15:55 | 11 | 211.735 |
| 05/21/2024 15:55 | 5 | 211.78 |
| 05/21/2024 15:55 | 10 | 211.78 |
| 05/21/2024 15:55 | 10 | 211.78 |
| 05/21/2024 15:55 | 65 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 15 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.72 |
| 05/21/2024 15:55 | 20 | 211.69 |
| 05/21/2024 15:55 | 31 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.77 |
| 05/21/2024 15:55 | 13 | 211.77 |
| 05/21/2024 15:55 | 19 | 211.77 |
| 05/21/2024 15:55 | 1 | 211.76 |
| 05/21/2024 15:55 | 7 | 211.77 |
| 05/21/2024 15:55 | 11 | 211.77 |
| 05/21/2024 15:55 | 11 | 211.72 |
| 05/21/2024 15:55 | 10 | 211.74 |
| 05/21/2024 15:55 | 3 | 211.72 |
| 05/21/2024 15:55 | 3 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.74 |
| 05/21/2024 15:55 | 3 | 211.74 |
| 05/21/2024 15:55 | 1 | 211.72 |
| 05/21/2024 15:55 | 3 | 211.74 |
| 05/21/2024 15:55 | 1 | 211.74 |
| 05/21/2024 15:55 | 1 | 211.74 |
| 05/21/2024 15:55 | 67 | 211.73 |
| 05/21/2024 15:55 | 33 | 211.73 |
| 05/21/2024 15:55 | 30 | 211.74 |
| 05/21/2024 15:55 | 6 | 211.73 |
| 05/21/2024 15:55 | 45 | 211.72 |
| 05/21/2024 15:55 | 6 | 211.72 |
| 05/21/2024 15:55 | 6 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.73 |
| 05/21/2024 15:55 | 7 | 211.73 |
| 05/21/2024 15:55 | 100 | 211.73 |
| 05/21/2024 15:55 | 4 | 211.69 |
| 05/21/2024 15:55 | 1 | 211.69 |
| 05/21/2024 15:55 | 20 | 211.72 |
| 05/21/2024 15:55 | 40 | 211.72 |
| 05/21/2024 15:55 | 10 | 211.72 |
| 05/21/2024 15:55 | 10 | 211.72 |
| 05/21/2024 15:55 | 6 | 211.73 |
| 05/21/2024 15:55 | 34 | 211.75 |
| 05/21/2024 15:55 | 60 | 211.75 |
| 05/21/2024 15:55 | 200 | 211.75 |
| 05/21/2024 15:55 | 6 | 211.75 |
| 05/21/2024 15:55 | 16 | 211.73 |
| 05/21/2024 15:55 | 86 | 211.73 |
| 05/21/2024 15:55 | 102 | 211.73 |
| 05/21/2024 15:55 | 100 | 211.73 |
| 05/21/2024 15:55 | 112 | 211.73 |
| 05/21/2024 15:55 | 2 | 211.73 |
| 05/21/2024 15:55 | 100 | 211.73 |
| 05/21/2024 15:55 | 11 | 211.73 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 189 | 211.73 |
| 05/21/2024 15:55 | 400 | 211.73 |
| 05/21/2024 15:55 | 880 | 211.745 |
| 05/21/2024 15:55 | 100 | 211.745 |
| 05/21/2024 15:55 | 24 | 211.75 |
| 05/21/2024 15:55 | 88 | 211.75 |
| 05/21/2024 15:55 | 12 | 211.75 |
| 05/21/2024 15:55 | 69 | 211.75 |
| 05/21/2024 15:55 | 31 | 211.75 |
| 05/21/2024 15:55 | 19 | 211.75 |
| 05/21/2024 15:55 | 11 | 211.7499 |
| 05/21/2024 15:55 | 50 | 211.75 |
| 05/21/2024 15:55 | 5 | 211.7169 |
| 05/21/2024 15:55 | 120 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.72 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 28 | 211.7499 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 8 | 211.73 |
| 05/21/2024 15:55 | 7 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 91 | 211.71 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 3 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.70 |
| 05/21/2024 15:55 | 2 | 211.70 |
| 05/21/2024 15:55 | 3 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 3 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.68 |
| 05/21/2024 15:55 | 2 | 211.68 |
| 05/21/2024 15:55 | 7 | 211.68 |
| 05/21/2024 15:55 | 1 | 211.67 |
| 05/21/2024 15:55 | 77 | 211.69 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 16 | 211.70 |
| 05/21/2024 15:55 | 8 | 211.70 |
| 05/21/2024 15:55 | 2 | 211.69 |
| 05/21/2024 15:55 | 34 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.675 |
| 05/21/2024 15:55 | 3 | 211.6427 |
| 05/21/2024 15:55 | 9 | 211.71 |
| 05/21/2024 15:55 | 21 | 211.69 |
| 05/21/2024 15:55 | 68 | 211.70 |
| 05/21/2024 15:55 | 11 | 211.71 |
| 05/21/2024 15:55 | 8 | 211.71 |
| 05/21/2024 15:55 | 69 | 211.71 |
| 05/21/2024 15:55 | 1 | 211.71 |
| 05/21/2024 15:55 | 8 | 211.71 |
| 05/21/2024 15:55 | 99 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 48 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 99 | 211.71 |
| 05/21/2024 15:55 | 52 | 211.71 |
| 05/21/2024 15:55 | 95 | 211.70 |
| 05/21/2024 15:55 | 105 | 211.70 |
| 05/21/2024 15:55 | 2 | 211.71 |
| 05/21/2024 15:55 | 11 | 211.71 |
| 05/21/2024 15:55 | 10 | 211.71 |
| 05/21/2024 15:55 | 81 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 8 | 211.71 |
| 05/21/2024 15:55 | 10 | 211.71 |
| 05/21/2024 15:55 | 6 | 211.70 |
| 05/21/2024 15:55 | 192 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 10 | 211.67 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 2 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 200 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.71 |
| 05/21/2024 15:55 | 33 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.69 |
| 05/21/2024 15:55 | 127 | 211.675 |
| 05/21/2024 15:55 | 1 | 211.675 |
| 05/21/2024 15:55 | 131 | 211.675 |
| 05/21/2024 15:55 | 27 | 211.70 |
| 05/21/2024 15:55 | 15 | 211.70 |
| 05/21/2024 15:55 | 5 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 45 | 211.69 |
| 05/21/2024 15:55 | 30 | 211.69 |
| 05/21/2024 15:55 | 7 | 211.69 |
| 05/21/2024 15:55 | 10 | 211.69 |
| 05/21/2024 15:55 | 86 | 211.69 |
| 05/21/2024 15:55 | 14 | 211.69 |
| 05/21/2024 15:55 | 1 | 211.70 |
| 05/21/2024 15:55 | 10 | 211.70 |
| 05/21/2024 15:55 | 48 | 211.70 |
| 05/21/2024 15:55 | 20 | 211.71 |
| 05/21/2024 15:55 | 1 | 211.71 |
| 05/21/2024 15:55 | 30 | 211.70 |
| 05/21/2024 15:55 | 39 | 211.70 |
| 05/21/2024 15:55 | 39 | 211.70 |
| 05/21/2024 15:55 | 39 | 211.70 |
| 05/21/2024 15:55 | 28 | 211.7099 |
| 05/21/2024 15:55 | 1 | 211.71 |
| 05/21/2024 15:55 | 49 | 211.70 |
| 05/21/2024 15:55 | 10 | 211.69 |
| 05/21/2024 15:55 | 38 | 211.71 |
| 05/21/2024 15:55 | 7 | 211.69 |
| 05/21/2024 15:55 | 52 | 211.71 |
| 05/21/2024 15:55 | 56 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 11 | 211.70 |
| 05/21/2024 15:55 | 50 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 9 | 211.70 |
| 05/21/2024 15:55 | 100 | 211.68 |
| 05/21/2024 15:55 | 5 | 211.68 |
| 05/21/2024 15:55 | 81 | 211.68 |
| 05/21/2024 15:55 | 14 | 211.68 |
| 05/21/2024 15:55 | 50 | 211.68 |
| 05/21/2024 15:55 | 42 | 211.67 |
| 05/21/2024 15:55 | 58 | 211.67 |
| 05/21/2024 15:55 | 25 | 211.67 |
| 05/21/2024 15:55 | 17 | 211.67 |
| 05/21/2024 15:55 | 4 | 211.67 |
| 05/21/2024 15:55 | 4 | 211.67 |
| 05/21/2024 15:55 | 4 | 211.67 |
| 05/21/2024 15:55 | 10 | 211.67 |
| 05/21/2024 15:55 | 4 | 211.67 |
| 05/21/2024 15:55 | 6 | 211.66 |
| 05/21/2024 15:55 | 25 | 211.63 |
| 05/21/2024 15:55 | 18 | 211.71 |
| 05/21/2024 15:55 | 1 | 211.64 |
| 05/21/2024 15:55 | 60 | 211.71 |
| 05/21/2024 15:55 | 40 | 211.63 |
| 05/21/2024 15:55 | 27 | 211.63 |
| 05/21/2024 15:55 | 40 | 211.65 |
| 05/21/2024 15:55 | 82 | 211.61 |
| 05/21/2024 15:55 | 81 | 211.61 |
| 05/21/2024 15:55 | 100 | 211.61 |
| 05/21/2024 15:55 | 11 | 211.61 |
| 05/21/2024 15:55 | 19 | 211.62 |
| 05/21/2024 15:55 | 1 | 211.62 |
| 05/21/2024 15:55 | 15 | 211.63 |
| 05/21/2024 15:55 | 14 | 211.63 |
| 05/21/2024 15:55 | 71 | 211.63 |
| 05/21/2024 15:55 | 15 | 211.63 |
| 05/21/2024 15:55 | 29 | 211.64 |
| 05/21/2024 15:55 | 32 | 211.64 |
| 05/21/2024 15:55 | 5 | 211.64 |
| 05/21/2024 15:55 | 2 | 211.64 |
| 05/21/2024 15:55 | 10 | 211.64 |
| 05/21/2024 15:55 | 30 | 211.65 |
| 05/21/2024 15:55 | 36 | 211.65 |
| 05/21/2024 15:55 | 60 | 211.72 |
| 05/21/2024 15:55 | 49 | 211.65 |
| 05/21/2024 15:55 | 115 | 211.65 |
| 05/21/2024 15:55 | 45 | 211.68 |
| 05/21/2024 15:55 | 6 | 211.71 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 1 | 211.766 |
| 05/21/2024 15:55 | 100 | 211.77 |
| 05/21/2024 15:55 | 2 | 211.1851 |
| 05/21/2024 15:55 | 5 | 211.80 |
| 05/21/2024 15:55 | 27 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 56 | 211.80 |
| 05/21/2024 15:55 | 400 | 211.80 |
| 05/21/2024 15:55 | 88 | 211.78 |
| 05/21/2024 15:55 | 100 | 211.78 |
| 05/21/2024 15:55 | 40 | 211.78 |
| 05/21/2024 15:55 | 100 | 211.76 |
| 05/21/2024 15:55 | 68 | 211.72 |
| 05/21/2024 15:55 | 45 | 211.705 |
| 05/21/2024 15:55 | 106 | 211.705 |
| 05/21/2024 15:55 | 30 | 211.7025 |
| 05/21/2024 15:55 | 6 | 211.6975 |
| 05/21/2024 15:55 | 1 | 211.6357 |
| 05/21/2024 15:55 | 6 | 211.705 |
| 05/21/2024 15:55 | 100 | 211.705 |
| 05/21/2024 15:55 | 43 | 211.67 |
| 05/21/2024 15:55 | 49 | 211.66 |
| 05/21/2024 15:55 | 34 | 211.67 |
| 05/21/2024 15:55 | 40 | 211.69 |
| 05/21/2024 15:55 | 11 | 211.66 |
| 05/21/2024 15:55 | 25 | 211.69 |
| 05/21/2024 15:55 | 14 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.74 |
| 05/21/2024 15:55 | 25 | 211.72 |
| 05/21/2024 15:55 | 134 | 211.66 |
| 05/21/2024 15:55 | 16 | 211.72 |
| 05/21/2024 15:55 | 12 | 211.67 |
| 05/21/2024 15:55 | 1 | 211.66 |
| 05/21/2024 15:55 | 2 | 211.68 |
| 05/21/2024 15:55 | 100 | 211.67 |
| 05/21/2024 15:55 | 27 | 211.71 |
| 05/21/2024 15:55 | 16 | 211.71 |
| 05/21/2024 15:55 | 8 | 211.69 |
| 05/21/2024 15:55 | 15 | 211.69 |
| 05/21/2024 15:55 | 50 | 211.69 |
| 05/21/2024 15:55 | 1 | 211.69 |
| 05/21/2024 15:55 | 8 | 211.70 |
| 05/21/2024 15:55 | 14 | 211.72 |
| 05/21/2024 15:55 | 43 | 211.72 |
| 05/21/2024 15:55 | 16 | 211.71 |
| 05/21/2024 15:55 | 43 | 211.72 |
| 05/21/2024 15:55 | 1 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.75 |
| 05/21/2024 15:55 | 7 | 211.67 |
| 05/21/2024 15:55 | 21 | 211.67 |
| 05/21/2024 15:55 | 79 | 211.67 |
| 05/21/2024 15:55 | 28 | 211.71 |
| 05/21/2024 15:55 | 68 | 211.68 |
| 05/21/2024 15:55 | 4 | 211.71 |
| 05/21/2024 15:55 | 5 | 211.71 |
| 05/21/2024 15:55 | 9 | 211.71 |
| 05/21/2024 15:55 | 9 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.72 |
| 05/21/2024 15:55 | 66 | 211.72 |
| 05/21/2024 15:55 | 9 | 211.72 |
| 05/21/2024 15:55 | 100 | 211.75 |
| 05/21/2024 15:55 | 10 | 211.73 |
| 05/21/2024 15:55 | 9 | 211.73 |
| 05/21/2024 15:55 | 2 | 211.73 |
| 05/21/2024 15:55 | 25 | 211.73 |
| 05/21/2024 15:55 | 1 | 211.73 |
| 05/21/2024 15:55 | 60 | 211.75 |
| 05/21/2024 15:55 | 5 | 211.75 |
| 05/21/2024 15:55 | 3 | 211.75 |
| 05/21/2024 15:55 | 4 | 211.75 |
| 05/21/2024 15:55 | 4 | 211.75 |
| 05/21/2024 15:55 | 86 | 211.75 |
| 05/21/2024 15:55 | 8 | 211.75 |
| 05/21/2024 15:55 | 5 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 21 | 211.75 |
| 05/21/2024 15:55 | 10 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 2 | 211.75 |
| 05/21/2024 15:55 | 133 | 211.75 |
| 05/21/2024 15:55 | 100 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 2 | 211.75 |
| 05/21/2024 15:55 | 5 | 211.75 |
| 05/21/2024 15:55 | 161 | 211.75 |
| 05/21/2024 15:55 | 49 | 211.75 |
| 05/21/2024 15:55 | 51 | 211.75 |
| 05/21/2024 15:55 | 9 | 211.75 |
| 05/21/2024 15:55 | 11 | 211.76 |
| 05/21/2024 15:55 | 49 | 211.775 |
| 05/21/2024 15:55 | 100 | 211.775 |
| 05/21/2024 15:55 | 100 | 211.775 |
| 05/21/2024 15:55 | 51 | 211.775 |
| 05/21/2024 15:55 | 327 | 211.775 |
| 05/21/2024 15:55 | 100 | 211.775 |
| 05/21/2024 15:55 | 11 | 211.7999 |
| 05/21/2024 15:55 | 50 | 211.80 |
| 05/21/2024 15:55 | 44 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 36 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 2 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.775 |
| 05/21/2024 15:55 | 109 | 211.775 |
| 05/21/2024 15:55 | 50 | 211.775 |
| 05/21/2024 15:55 | 50 | 211.80 |
| 05/21/2024 15:55 | 11 | 211.80 |
| 05/21/2024 15:55 | 69 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 11 | 211.7999 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 18 | 211.7999 |
| 05/21/2024 15:55 | 2 | 211.80 |
| 05/21/2024 15:55 | 78 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 4 | 211.7999 |
| 05/21/2024 15:55 | 24 | 211.80 |
| 05/21/2024 15:55 | 26 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 98 | 211.76 |
| 05/21/2024 15:55 | 2 | 211.76 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 7 | 211.77 |
| 05/21/2024 15:55 | 7 | 211.79 |
| 05/21/2024 15:55 | 3 | 211.78 |
| 05/21/2024 15:55 | 8 | 211.78 |
| 05/21/2024 15:55 | 3 | 211.78 |
| 05/21/2024 15:55 | 15 | 211.76 |
| 05/21/2024 15:55 | 80 | 211.77 |
| 05/21/2024 15:55 | 20 | 211.77 |
| 05/21/2024 15:55 | 9 | 211.77 |
| 05/21/2024 15:55 | 100 | 211.77 |
| 05/21/2024 15:55 | 8 | 211.77 |
| 05/21/2024 15:55 | 47 | 211.77 |
| 05/21/2024 15:55 | 7 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 2 | 211.80 |
| 05/21/2024 15:55 | 16 | 211.80 |
| 05/21/2024 15:55 | 4 | 211.80 |
| 05/21/2024 15:55 | 79 | 211.80 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 5 | 211.80 |
| 05/21/2024 15:55 | 10 | 211.7999 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 10 | 211.7999 |
| 05/21/2024 15:55 | 1 | 211.80 |
| 05/21/2024 15:55 | 62 | 211.79 |
| 05/21/2024 15:55 | 10 | 211.7999 |
| 05/21/2024 15:55 | 20 | 211.745 |
| 05/21/2024 15:55 | 5 | 211.80 |
| 05/21/2024 15:55 | 45 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 5 | 211.745 |
| 05/21/2024 15:55 | 6 | 211.7846 |
| 05/21/2024 15:55 | 1 | 211.1062 |
| 05/21/2024 15:55 | 1 | 211.79 |
| 05/21/2024 15:55 | 50 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 9 | 211.79 |
| 05/21/2024 15:55 | 100 | 211.76 |
| 05/21/2024 15:55 | 25 | 211.78 |
| 05/21/2024 15:55 | 21 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 8 | 211.76 |
| 05/21/2024 15:55 | 29 | 211.745 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 100 | 211.76 |
| 05/21/2024 15:55 | 8 | 211.76 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.795 |
| 05/21/2024 15:55 | 2 | 211.795 |
| 05/21/2024 15:55 | 6 | 211.71 |
| 05/21/2024 15:55 | 25 | 211.725 |
| 05/21/2024 15:55 | 82 | 211.735 |
| 05/21/2024 15:55 | 16 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 23 | 211.72 |
| 05/21/2024 15:55 | 25 | 211.72 |
| 05/21/2024 15:55 | 45 | 211.72 |
| 05/21/2024 15:55 | 12 | 211.81 |
| 05/21/2024 15:55 | 4 | 211.74 |
| 05/21/2024 15:55 | 25 | 211.715 |
| 05/21/2024 15:55 | 12 | 211.72 |
| 05/21/2024 15:55 | 25 | 211.80 |
| 05/21/2024 15:55 | 24 | 211.80 |
| 05/21/2024 15:55 | 42 | 211.80 |
| 05/21/2024 15:55 | 65 | 211.80 |
| 05/21/2024 15:55 | 25 | 211.78 |
| 05/21/2024 15:55 | 19 | 211.75 |
| 05/21/2024 15:55 | 45 | 211.76 |
| 05/21/2024 15:55 | 12 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 17 | 211.80 |
| 05/21/2024 15:55 | 2 | 211.80 |
| 05/21/2024 15:55 | 32 | 211.79 |
| 05/21/2024 15:55 | 68 | 211.79 |
| 05/21/2024 15:55 | 6 | 211.78 |
| 05/21/2024 15:55 | 5 | 211.78 |
| 05/21/2024 15:55 | 3 | 211.78 |
| 05/21/2024 15:55 | 3 | 211.76 |
| 05/21/2024 15:55 | 10 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.75 |
| 05/21/2024 15:55 | 7 | 211.75 |
| 05/21/2024 15:55 | 108 | 211.78 |
| 05/21/2024 15:55 | 14 | 211.75 |
| 05/21/2024 15:55 | 100 | 211.78 |
| 05/21/2024 15:55 | 47 | 211.78 |
| 05/21/2024 15:55 | 6 | 211.75 |
| 05/21/2024 15:55 | 50 | 211.78 |
| 05/21/2024 15:55 | 12 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.78 |
| 05/21/2024 15:55 | 14 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.725 |
| 05/21/2024 15:55 | 11 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.725 |
| 05/21/2024 15:55 | 7 | 211.71 |
| 05/21/2024 15:55 | 7 | 211.71 |
| 05/21/2024 15:55 | 10 | 211.71 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 98 | 211.745 |
| 05/21/2024 15:55 | 100 | 211.71 |
| 05/21/2024 15:55 | 2 | 211.745 |
| 05/21/2024 15:55 | 27 | 211.745 |
| 05/21/2024 15:55 | 6 | 211.745 |
| 05/21/2024 15:55 | 18 | 211.75 |
| 05/21/2024 15:55 | 25 | 211.75 |
| 05/21/2024 15:55 | 25 | 211.75 |
| 05/21/2024 15:55 | 32 | 211.75 |
| 05/21/2024 15:55 | 9 | 211.75 |
| 05/21/2024 15:55 | 41 | 211.75 |
| 05/21/2024 15:55 | 32 | 211.75 |
| 05/21/2024 15:55 | 32 | 211.75 |
| 05/21/2024 15:55 | 32 | 211.75 |
| 05/21/2024 15:55 | 68 | 211.75 |
| 05/21/2024 15:55 | 32 | 211.75 |
| 05/21/2024 15:55 | 35 | 211.75 |
| 05/21/2024 15:55 | 8 | 211.72 |
| 05/21/2024 15:55 | 9 | 211.72 |
| 05/21/2024 15:55 | 15 | 211.72 |
| 05/21/2024 15:55 | 85 | 211.72 |
| 05/21/2024 15:55 | 32 | 211.755 |
| 05/21/2024 15:55 | 99 | 211.755 |
| 05/21/2024 15:55 | 5 | 211.79 |
| 05/21/2024 15:55 | 1 | 211.79 |
| 05/21/2024 15:55 | 27 | 211.79 |
| 05/21/2024 15:55 | 5 | 211.73 |
| 05/21/2024 15:55 | 25 | 211.74 |
| 05/21/2024 15:55 | 25 | 211.74 |
| 05/21/2024 15:55 | 6 | 211.74 |
| 05/21/2024 15:55 | 200 | 211.76 |
| 05/21/2024 15:55 | 21 | 211.7999 |
| 05/21/2024 15:55 | 2 | 211.79 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 93 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 6 | 211.78 |
| 05/21/2024 15:55 | 100 | 211.76 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 1 | 211.76 |
| 05/21/2024 15:55 | 15 | 211.7999 |
| 05/21/2024 15:55 | 7 | 211.79 |
| 05/21/2024 15:55 | 17 | 211.79 |
| 05/21/2024 15:55 | 26 | 211.79 |
| 05/21/2024 15:55 | 14 | 211.78 |
| 05/21/2024 15:55 | 4 | 211.80 |
| 05/21/2024 15:55 | 65 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.7999 |
| 05/21/2024 15:55 | 9 | 211.75 |
| 05/21/2024 15:55 | 2 | 211.77 |
| 05/21/2024 15:55 | 1 | 211.78 |
| 05/21/2024 15:55 | 116 | 211.75 |
| 05/21/2024 15:55 | 9 | 211.76 |
| 05/21/2024 15:55 | 2 | 211.77 |
| 05/21/2024 15:55 | 8 | 211.76 |
| 05/21/2024 15:55 | 26 | 211.75 |
| 05/21/2024 15:55 | 2 | 211.77 |
| 05/21/2024 15:55 | 61 | 211.75 |
| 05/21/2024 15:55 | 50 | 211.76 |
| 05/21/2024 15:55 | 25 | 211.77 |
| 05/21/2024 15:55 | 50 | 211.78 |
| 05/21/2024 15:55 | 2 | 211.77 |
| 05/21/2024 15:55 | 2 | 211.77 |
| 05/21/2024 15:55 | 1 | 211.77 |
| 05/21/2024 15:55 | 2 | 211.80 |
| 05/21/2024 15:55 | 50 | 211.81 |
| 05/21/2024 15:55 | 81 | 211.81 |
| 05/21/2024 15:55 | 100 | 211.79 |
| 05/21/2024 15:55 | 100 | 211.79 |
| 05/21/2024 15:55 | 13 | 211.79 |
| 05/21/2024 15:55 | 100 | 211.79 |
| 05/21/2024 15:55 | 39 | 211.79 |
| 05/21/2024 15:55 | 4 | 211.76 |
| 05/21/2024 15:55 | 5 | 211.79 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 100 | 211.80 |
| 05/21/2024 15:55 | 21 | 211.755 |
| 05/21/2024 15:55 | 44 | 211.8099 |
| 05/21/2024 15:55 | 13 | 211.80 |
| 05/21/2024 15:55 | 50 | 211.81 |
| 05/21/2024 15:55 | 14 | 211.80 |
| 05/21/2024 15:55 | 2 | 211.8099 |
| 05/21/2024 15:55 | 86 | 211.755 |
| 05/21/2024 15:55 | 50 | 211.71 |
| 05/21/2024 15:55 | 13 | 211.80 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 50 | 211.78 |
| 05/21/2024 15:55 | 14 | 211.79 |
| 05/21/2024 15:55 | 10 | 211.8099 |
| 05/21/2024 15:55 | 3 | 211.78 |
| 05/21/2024 15:55 | 14 | 211.75 |
| 05/21/2024 15:55 | 1 | 211.735 |
| 05/21/2024 15:55 | 10 | 211.6864 |
| 05/21/2024 15:55 | 25 | 211.74 |
| 05/21/2024 15:55 | 2 | 211.7244 |
| 05/21/2024 15:55 | 17 | 211.74 |
| 05/21/2024 15:55 | 1 | 211.74 |
| 05/21/2024 15:55 | 100 | 211.73 |
| 05/21/2024 15:55 | 25 | 211.73 |
| 05/21/2024 15:55 | 64 | 211.74 |
| 05/21/2024 15:55 | 17 | 211.74 |
| 05/21/2024 15:55 | 9 | 211.74 |