CHF/GBP
CHF/GBP
GBP
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Echtzeit Preisangabe
Mittel
21.05.2024 - 22:43:50
Geld
21.05.2024 - 22:43:50
Geld
Volumen 		Brief
21.05.2024 - 22:43:50
Brief
Volumen
0.863871
-0.000789 ( -0.09% )
0.863572
-
0.864170
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/21/2024 22:43 0 0.863966
05/21/2024 22:43 0 0.864116
05/21/2024 22:43 0 0.863721
05/21/2024 22:43 0 0.863816
05/21/2024 22:43 0 0.863871
05/21/2024 22:42 0 0.863801
05/21/2024 22:42 0 0.863911
05/21/2024 22:42 0 0.863871
05/21/2024 22:42 0 0.863966
05/21/2024 22:41 0 0.864006
05/21/2024 22:41 0 0.863966
05/21/2024 22:41 0 0.863776
05/21/2024 22:41 0 0.863871
05/21/2024 22:40 0 0.863966
05/21/2024 22:40 0 0.863871
05/21/2024 22:40 0 0.863966
05/21/2024 22:40 0 0.863926
05/21/2024 22:39 0 0.863871
05/21/2024 22:39 0 0.864021
05/21/2024 22:39 0 0.863871
05/21/2024 22:38 0 0.863966
05/21/2024 22:38 0 0.863871
05/21/2024 22:38 0 0.863776
05/21/2024 22:38 0 0.863966
05/21/2024 22:38 0 0.863926
05/21/2024 22:37 0 0.863911
05/21/2024 22:37 0 0.863871
05/21/2024 22:37 0 0.863966
05/21/2024 22:37 0 0.86413
05/21/2024 22:37 0 0.864021
05/21/2024 22:37 0 0.863926
05/21/2024 22:36 0 0.863871
05/21/2024 22:36 0 0.863926
05/21/2024 22:36 0 0.863871
05/21/2024 22:36 0 0.863966
05/21/2024 22:36 0 0.863816
05/21/2024 22:35 0 0.863911
05/21/2024 22:35 0 0.863966
05/21/2024 22:35 0 0.863911
05/21/2024 22:35 0 0.864006
05/21/2024 22:35 0 0.863706
05/21/2024 22:34 0 0.863816
05/21/2024 22:34 0 0.863911
05/21/2024 22:34 0 0.863966
05/21/2024 22:34 0 0.863911
05/21/2024 22:33 0 0.864006
05/21/2024 22:33 0 0.863911
05/21/2024 22:33 0 0.863966
05/21/2024 22:33 0 0.864061
05/21/2024 22:33 0 0.863966
05/21/2024 22:33 0 0.863911
05/21/2024 22:32 0 0.863966
05/21/2024 22:32 0 0.863816
05/21/2024 22:32 0 0.863911
05/21/2024 22:32 0 0.864006
05/21/2024 22:32 0 0.863966
05/21/2024 22:31 0 0.863911
05/21/2024 22:31 0 0.864006
05/21/2024 22:31 0 0.863911
05/21/2024 22:30 0 0.864006
05/21/2024 22:30 0 0.864021
05/21/2024 22:30 0 0.863966
05/21/2024 22:30 0 0.864061
05/21/2024 22:30 0 0.863871
05/21/2024 22:29 0 0.863966
05/21/2024 22:29 0 0.864116
05/21/2024 22:29 0 0.863966
05/21/2024 22:29 0 0.864061
05/21/2024 22:29 0 0.864156
05/21/2024 22:28 0 0.863966
05/21/2024 22:28 0 0.863911
05/21/2024 22:28 0 0.864061
05/21/2024 22:28 0 0.863911
05/21/2024 22:28 0 0.863966
05/21/2024 22:27 0 0.864101
05/21/2024 22:27 0 0.864006
05/21/2024 22:27 0 0.863816
05/21/2024 22:27 0 0.864006
05/21/2024 22:27 0 0.864006
05/21/2024 22:26 0 0.864116
05/21/2024 22:26 0 0.863926
05/21/2024 22:26 0 0.864116
05/21/2024 22:25 0 0.863966
05/21/2024 22:25 0 0.863911
05/21/2024 22:25 0 0.864061
05/21/2024 22:25 0 0.863966
05/21/2024 22:24 0 0.864006
05/21/2024 22:24 0 0.863966
05/21/2024 22:24 0 0.864006
05/21/2024 22:23 0 0.863966
05/21/2024 22:23 0 0.864061
05/21/2024 22:22 0 0.863966
05/21/2024 22:22 0 0.864061
05/21/2024 22:21 0 0.863966
05/21/2024 22:21 0 0.863776
05/21/2024 22:21 0 0.863966
05/21/2024 22:21 0 0.864021
05/21/2024 22:21 0 0.863966
05/21/2024 22:20 0 0.863966
05/21/2024 22:20 0 0.864061
05/21/2024 22:19 0 0.863966
05/21/2024 22:19 0 0.864116
05/21/2024 22:19 0 0.863966
05/21/2024 22:19 0 0.863776
05/21/2024 22:19 0 0.863966
05/21/2024 22:19 0 0.863801
05/21/2024 22:18 0 0.863911
05/21/2024 22:18 0 0.863801
05/21/2024 22:18 0 0.863911
05/21/2024 22:17 0 0.863801
05/21/2024 22:17 0 0.863911
05/21/2024 22:17 0 0.863966
05/21/2024 22:17 0 0.864061
05/21/2024 22:16 0 0.863966
05/21/2024 22:16 0 0.863911
05/21/2024 22:16 0 0.863816
05/21/2024 22:16 0 0.863801
05/21/2024 22:15 0 0.863911
05/21/2024 22:15 0 0.863801
05/21/2024 22:15 0 0.863911
05/21/2024 22:15 0 0.863801
05/21/2024 22:15 0 0.864006
05/21/2024 22:15 0 0.864101
05/21/2024 22:14 0 0.864061
05/21/2024 22:14 0 0.863896
05/21/2024 22:14 0 0.863966
05/21/2024 22:14 0 0.863911
05/21/2024 22:14 0 0.863966
05/21/2024 22:13 0 0.863801
05/21/2024 22:13 0 0.863911
05/21/2024 22:13 0 0.864006
05/21/2024 22:13 0 0.863801
05/21/2024 22:13 0 0.863911
05/21/2024 22:12 0 0.864006
05/21/2024 22:12 0 0.863911
05/21/2024 22:12 0 0.864006
05/21/2024 22:12 0 0.863911
05/21/2024 22:12 0 0.863801
05/21/2024 22:11 0 0.864006
05/21/2024 22:11 0 0.863896
05/21/2024 22:11 0 0.863911
05/21/2024 22:11 0 0.863896
05/21/2024 22:11 0 0.863706
05/21/2024 22:11 0 0.863896
05/21/2024 22:10 0 0.863801
05/21/2024 22:09 0 0.863896
05/21/2024 22:09 0 0.863801
05/21/2024 22:09 0 0.863896
05/21/2024 22:09 0 0.863706
05/21/2024 22:09 0 0.863896
05/21/2024 22:09 0 0.863801
05/21/2024 22:08 0 0.863691
05/21/2024 22:08 0 0.863786
05/21/2024 22:08 0 0.863801
05/21/2024 22:08 0 0.863691
05/21/2024 22:08 0 0.863706
05/21/2024 22:07 0 0.863786
05/21/2024 22:07 0 0.863691
05/21/2024 22:07 0 0.863786
05/21/2024 22:07 0 0.863596
05/21/2024 22:07 0 0.863691
05/21/2024 22:07 0 0.863801
05/21/2024 22:06 0 0.863706
05/21/2024 22:06 0 0.863691
05/21/2024 22:06 0 0.863596
05/21/2024 22:05 0 0.863502
05/21/2024 22:05 0 0.863691
05/21/2024 22:05 0 0.863801
05/21/2024 22:05 0 0.863611
05/21/2024 22:05 0 0.863691
05/21/2024 22:05 0 0.863596
05/21/2024 22:04 0 0.863801
05/21/2024 22:04 0 0.863596
05/21/2024 22:04 0 0.863691
05/21/2024 22:04 0 0.863801
05/21/2024 22:04 0 0.863786
05/21/2024 22:03 0 0.863896
05/21/2024 22:03 0 0.863786
05/21/2024 22:03 0 0.863691
05/21/2024 22:03 0 0.863596
05/21/2024 22:02 0 0.863691
05/21/2024 22:02 0 0.863786
05/21/2024 22:02 0 0.863896
05/21/2024 22:02 0 0.863786
05/21/2024 22:02 0 0.863801
05/21/2024 22:02 0 0.863706
05/21/2024 22:01 0 0.863801
05/21/2024 22:01 0 0.863706
05/21/2024 22:01 0 0.863801
05/21/2024 22:01 0 0.863636
05/21/2024 22:01 0 0.863447
05/21/2024 22:01 0 0.863542
05/21/2024 22:00 0 0.863502
05/21/2024 22:00 0 0.863691
05/21/2024 22:00 0 0.863542
05/21/2024 22:00 0 0.863691
05/21/2024 21:59 0 0.863542
05/21/2024 21:59 0 0.863826
05/21/2024 21:59 0 0.863542
05/21/2024 21:59 0 0.863676
05/21/2024 21:59 0 0.863731
05/21/2024 21:59 0 0.863636
05/21/2024 21:58 0 0.863826
05/21/2024 21:58 0 0.863676
05/21/2024 21:58 0 0.863731
05/21/2024 21:58 0 0.863567
05/21/2024 21:57 0 0.863731
05/21/2024 21:57 0 0.863636
05/21/2024 21:57 0 0.863596
05/21/2024 21:57 0 0.863542
05/21/2024 21:57 0 0.863636
05/21/2024 21:57 0 0.863596
05/21/2024 21:56 0 0.863676
05/21/2024 21:56 0 0.863636
05/21/2024 21:56 0 0.863542
05/21/2024 21:56 0 0.863487
05/21/2024 21:56 0 0.863447
05/21/2024 21:55 0 0.863392
05/21/2024 21:55 0 0.863582
05/21/2024 21:55 0 0.863582
05/21/2024 21:55 0 0.863542
05/21/2024 21:55 0 0.863487
05/21/2024 21:55 0 0.863542
05/21/2024 21:54 0 0.863487
05/21/2024 21:54 0 0.863377
05/21/2024 21:54 0 0.863542
05/21/2024 21:54 0 0.863447
05/21/2024 21:54 0 0.863636
05/21/2024 21:54 0 0.863582
05/21/2024 21:53 0 0.863542
05/21/2024 21:53 0 0.863487
05/21/2024 21:53 0 0.863636
05/21/2024 21:53 0 0.863542
05/21/2024 21:53 0 0.863187
05/21/2024 21:53 0 0.863582
05/21/2024 21:52 0 0.863472
05/21/2024 21:52 0 0.863487
05/21/2024 21:52 0 0.863542
05/21/2024 21:51 0 0.863487
05/21/2024 21:51 0 0.863392
05/21/2024 21:51 0 0.863542
05/21/2024 21:51 0 0.863377
05/21/2024 21:51 0 0.863352
05/21/2024 21:51 0 0.863392
05/21/2024 21:50 0 0.863377
05/21/2024 21:50 0 0.863487
05/21/2024 21:50 0 0.863392
05/21/2024 21:50 0 0.863487
05/21/2024 21:50 0 0.863582
05/21/2024 21:49 0 0.863636
05/21/2024 21:49 0 0.863392
05/21/2024 21:49 0 0.863542
05/21/2024 21:49 0 0.863636
05/21/2024 21:48 0 0.863636
05/21/2024 21:48 0 0.863392
05/21/2024 21:48 0 0.863582
05/21/2024 21:48 0 0.863636
05/21/2024 21:48 0 0.863582
05/21/2024 21:47 0 0.863731
05/21/2024 21:47 0 0.863636
05/21/2024 21:47 0 0.863676
05/21/2024 21:47 0 0.863582
05/21/2024 21:47 0 0.863567
05/21/2024 21:46 0 0.863567
05/21/2024 21:46 0 0.863771
05/21/2024 21:46 0 0.863661
05/21/2024 21:46 0 0.863716
05/21/2024 21:46 0 0.863567
05/21/2024 21:46 0 0.863676
05/21/2024 21:45 0 0.863582
05/21/2024 21:45 0 0.863567
05/21/2024 21:45 0 0.863377
05/21/2024 21:45 0 0.863661
05/21/2024 21:44 0 0.863472
05/21/2024 21:44 0 0.863676
05/21/2024 21:44 0 0.863472
05/21/2024 21:44 0 0.863676
05/21/2024 21:44 0 0.863582
05/21/2024 21:43 0 0.863676