Gold 1 Kg
GLDKG
CHF
Keine Kartendaten verfügbar
Markt:
UBS
 
...
Echtzeit Preisangabe
Mittel
08.05.2024 - 00:07:02
Geld
08.05.2024 - 00:07:02
Geld
Volumen 		Brief
08.05.2024 - 00:07:02
Brief
Volumen
67'635.00
-43.00 ( -0.06% )
67'385.00
-
67'885.00
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/08/2024 00:07 0 67'634.725
05/08/2024 00:07 0 67'622.50
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'629.575
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'632.95
05/08/2024 00:06 0 67'620.10
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'620.10
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'625.075
05/08/2024 00:06 0 67'631.175
05/08/2024 00:06 0 67'626.675
05/08/2024 00:06 0 67'633.425
05/08/2024 00:06 0 67'631.675
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'622.65
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'622.50
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'628.125
05/08/2024 00:06 0 67'634.725
05/08/2024 00:06 0 67'616.225
05/08/2024 00:06 0 67'630.225
05/08/2024 00:06 0 67'630.225
05/08/2024 00:06 0 67'615.275
05/08/2024 00:06 0 67'626.525
05/08/2024 00:06 0 67'628.75
05/08/2024 00:06 0 67'633.925
05/08/2024 00:06 0 67'632.475
05/08/2024 00:06 0 67'632.475
05/08/2024 00:06 0 67'620.725
05/08/2024 00:06 0 67'632.475
05/08/2024 00:06 0 67'632.475
05/08/2024 00:06 0 67'632.475
05/08/2024 00:06 0 67'619.925
05/08/2024 00:06 0 67'624.925
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'614.30
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'626.825
05/08/2024 00:06 0 67'621.525
05/08/2024 00:06 0 67'634.225
05/08/2024 00:06 0 67'634.225
05/08/2024 00:06 0 67'634.225
05/08/2024 00:06 0 67'625.075
05/08/2024 00:06 0 67'630.525
05/08/2024 00:05 0 67'628.625
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'612.525
05/08/2024 00:05 0 67'623.625
05/08/2024 00:05 0 67'623.625
05/08/2024 00:05 0 67'623.625
05/08/2024 00:05 0 67'623.625
05/08/2024 00:05 0 67'615.90
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'616.225
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'615.90
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'615.90
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325
05/08/2024 00:05 0 67'627.325