Gold 1 Uz
GLDUZ
USD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Echtzeit Preisangabe
Mittel
09.05.2024 - 14:15:43
Geld
09.05.2024 - 14:15:43
Geld
Volumen 		Brief
09.05.2024 - 14:15:43
Brief
Volumen
2'314.90
+5.88 ( +0.25% )
2'314.40
-
2'315.40
-
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/09/2024 14:15 0 2'314.85
05/09/2024 14:15 0 2'314.75
05/09/2024 14:15 0 2'314.75
05/09/2024 14:15 0 2'314.70
05/09/2024 14:15 0 2'315.05
05/09/2024 14:15 0 2'314.825
05/09/2024 14:15 0 2'315.10
05/09/2024 14:15 0 2'315.125
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'314.80
05/09/2024 14:15 0 2'314.725
05/09/2024 14:15 0 2'315.225
05/09/2024 14:15 0 2'315.225
05/09/2024 14:15 0 2'315.25
05/09/2024 14:15 0 2'315.025
05/09/2024 14:15 0 2'315.025
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.25
05/09/2024 14:15 0 2'315.35
05/09/2024 14:15 0 2'315.35
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.45
05/09/2024 14:15 0 2'315.45
05/09/2024 14:15 0 2'315.50
05/09/2024 14:15 0 2'315.40
05/09/2024 14:15 0 2'315.525
05/09/2024 14:15 0 2'315.475
05/09/2024 14:15 0 2'315.475
05/09/2024 14:15 0 2'315.35
05/09/2024 14:15 0 2'315.35
05/09/2024 14:15 0 2'315.525
05/09/2024 14:15 0 2'315.275
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.575
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.55
05/09/2024 14:15 0 2'315.425
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.30
05/09/2024 14:15 0 2'315.30
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.375
05/09/2024 14:14 0 2'315.40
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.425
05/09/2024 14:14 0 2'315.425
05/09/2024 14:14 0 2'315.375
05/09/2024 14:14 0 2'315.075
05/09/2024 14:14 0 2'315.20
05/09/2024 14:14 0 2'315.20
05/09/2024 14:14 0 2'315.10
05/09/2024 14:14 0 2'315.175
05/09/2024 14:14 0 2'315.125
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'314.975
05/09/2024 14:14 0 2'314.95
05/09/2024 14:14 0 2'315.175
05/09/2024 14:14 0 2'314.95
05/09/2024 14:14 0 2'315.25
05/09/2024 14:14 0 2'314.90
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.25
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.00
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.075
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'314.975
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.125
05/09/2024 14:14 0 2'315.00
05/09/2024 14:14 0 2'315.35
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.40
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.025
05/09/2024 14:14 0 2'315.10
05/09/2024 14:14 0 2'315.10
05/09/2024 14:14 0 2'315.25
05/09/2024 14:14 0 2'315.05
05/09/2024 14:14 0 2'315.15
05/09/2024 14:14 0 2'315.15
05/09/2024 14:14 0 2'315.15
05/09/2024 14:14 0 2'315.25
05/09/2024 14:14 0 2'315.075
05/09/2024 14:14 0 2'315.35
05/09/2024 14:14 0 2'315.35
05/09/2024 14:14 0 2'315.075
05/09/2024 14:14 0 2'315.075
05/09/2024 14:14 0 2'315.20
05/09/2024 14:14 0 2'315.30
05/09/2024 14:14 0 2'315.175
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.225
05/09/2024 14:13 0 2'315.30
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.275
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.25
05/09/2024 14:13 0 2'315.25
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.325
05/09/2024 14:13 0 2'315.425
05/09/2024 14:13 0 2'315.425
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.425
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.25
05/09/2024 14:13 0 2'315.375
05/09/2024 14:13 0 2'315.175
05/09/2024 14:13 0 2'315.35
05/09/2024 14:13 0 2'315.20
05/09/2024 14:13 0 2'315.30
05/09/2024 14:13 0 2'315.40
05/09/2024 14:13 0 2'315.20
05/09/2024 14:13 0 2'315.20
05/09/2024 14:13 0 2'315.20
05/09/2024 14:13 0 2'315.175
05/09/2024 14:13 0 2'315.175
05/09/2024 14:13 0 2'315.225
05/09/2024 14:13 0 2'315.40
05/09/2024 14:13 0 2'315.40
05/09/2024 14:13 0 2'315.30
05/09/2024 14:13 0 2'315.65
05/09/2024 14:13 0 2'315.225
05/09/2024 14:13 0 2'315.60
05/09/2024 14:13 0 2'315.70
05/09/2024 14:13 0 2'315.70
05/09/2024 14:13 0 2'315.70
05/09/2024 14:13 0 2'315.75
05/09/2024 14:13 0 2'315.225
05/09/2024 14:13 0 2'315.30
05/09/2024 14:13 0 2'315.25
05/09/2024 14:13 0 2'315.20
05/09/2024 14:13 0 2'315.40
05/09/2024 14:13 0 2'315.55
05/09/2024 14:13 0 2'315.90
05/09/2024 14:13 0 2'315.45
05/09/2024 14:13 0 2'315.40
05/09/2024 14:13 0 2'315.50
05/09/2024 14:13 0 2'315.55
05/09/2024 14:13 0 2'315.50
05/09/2024 14:13 0 2'315.45
05/09/2024 14:13 0 2'315.85
05/09/2024 14:13 0 2'315.875
05/09/2024 14:13 0 2'315.675
05/09/2024 14:12 0 2'315.80
05/09/2024 14:12 0 2'315.675
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.775
05/09/2024 14:12 0 2'315.725
05/09/2024 14:12 0 2'315.625
05/09/2024 14:12 0 2'315.675
05/09/2024 14:12 0 2'315.675
05/09/2024 14:12 0 2'315.675
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.85
05/09/2024 14:12 0 2'315.90
05/09/2024 14:12 0 2'315.575
05/09/2024 14:12 0 2'315.70
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.725
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'316.075
05/09/2024 14:12 0 2'315.575
05/09/2024 14:12 0 2'315.725
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'316.075
05/09/2024 14:12 0 2'315.775
05/09/2024 14:12 0 2'315.725
05/09/2024 14:12 0 2'315.80
05/09/2024 14:12 0 2'315.85
05/09/2024 14:12 0 2'315.80
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'316.05
05/09/2024 14:12 0 2'316.05
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'315.95
05/09/2024 14:12 0 2'316.025
05/09/2024 14:12 0 2'316.025
05/09/2024 14:12 0 2'316.075
05/09/2024 14:12 0 2'316.125
05/09/2024 14:12 0 2'316.05
05/09/2024 14:12 0 2'316.05
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.025
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'315.975
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:12 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.05
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.05
05/09/2024 14:11 0 2'316.05
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.05
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.15
05/09/2024 14:11 0 2'316.15
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.075
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'316.20
05/09/2024 14:11 0 2'316.175
05/09/2024 14:11 0 2'316.275
05/09/2024 14:11 0 2'316.20
05/09/2024 14:11 0 2'316.025
05/09/2024 14:11 0 2'316.00
05/09/2024 14:11 0 2'315.975
05/09/2024 14:11 0 2'316.20
05/09/2024 14:11 0 2'315.925
05/09/2024 14:11 0 2'315.925
05/09/2024 14:11 0 2'315.725
05/09/2024 14:11 0 2'315.825
05/09/2024 14:11 0 2'315.775
05/09/2024 14:11 0 2'315.85
05/09/2024 14:11 0 2'316.10
05/09/2024 14:11 0 2'315.70
05/09/2024 14:11 0 2'315.60
05/09/2024 14:11 0 2'315.575
05/09/2024 14:11 0 2'315.575
05/09/2024 14:11 0 2'315.775
05/09/2024 14:11 0 2'316.325
05/09/2024 14:11 0 2'315.825
05/09/2024 14:11 0 2'315.825
05/09/2024 14:11 0 2'316.20
05/09/2024 14:11 0 2'316.225
05/09/2024 14:11 0 2'316.20
05/09/2024 14:11 0 2'315.80
05/09/2024 14:11 0 2'315.775
05/09/2024 14:10 0 2'315.75
05/09/2024 14:10 0 2'315.775
05/09/2024 14:10 0 2'315.70
05/09/2024 14:10 0 2'315.70
05/09/2024 14:10 0 2'315.575
05/09/2024 14:10 0 2'315.575
05/09/2024 14:10 0 2'315.625
05/09/2024 14:10 0 2'315.60
05/09/2024 14:10 0 2'315.75
05/09/2024 14:10 0 2'315.575
05/09/2024 14:10 0 2'315.75
05/09/2024 14:10 0 2'315.75
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'315.725
05/09/2024 14:10 0 2'315.95
05/09/2024 14:10 0 2'315.725
05/09/2024 14:10 0 2'315.775
05/09/2024 14:10 0 2'315.775
05/09/2024 14:10 0 2'316.00
05/09/2024 14:10 0 2'316.00
05/09/2024 14:10 0 2'315.875
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.00
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.10
05/09/2024 14:10 0 2'316.10
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.05
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.025
05/09/2024 14:10 0 2'316.025
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.075
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.15
05/09/2024 14:10 0 2'316.10
05/09/2024 14:10 0 2'316.35
05/09/2024 14:10 0 2'316.325
05/09/2024 14:10 0 2'316.30
05/09/2024 14:10 0 2'316.45
05/09/2024 14:09 0 2'316.325
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.45
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.325
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.45
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.50
05/09/2024 14:09 0 2'316.50
05/09/2024 14:09 0 2'316.55
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.40
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.30
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.55
05/09/2024 14:09 0 2'316.55
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.475
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.375
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.55
05/09/2024 14:09 0 2'316.30
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.35
05/09/2024 14:09 0 2'316.625
05/09/2024 14:09 0 2'316.625
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.50
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.55
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.65
05/09/2024 14:09 0 2'316.70
05/09/2024 14:09 0 2'316.525
05/09/2024 14:09 0 2'316.425
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.60
05/09/2024 14:09 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.625
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.70
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.65
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.50
05/09/2024 14:08 0 2'316.50
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.40
05/09/2024 14:08 0 2'316.425
05/09/2024 14:08 0 2'316.35
05/09/2024 14:08 0 2'316.45
05/09/2024 14:08 0 2'316.40
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.50
05/09/2024 14:08 0 2'316.50
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.525
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.40
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.45
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.40
05/09/2024 14:08 0 2'316.425
05/09/2024 14:08 0 2'316.35
05/09/2024 14:08 0 2'316.50
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.45
05/09/2024 14:08 0 2'316.60
05/09/2024 14:08 0 2'316.55
05/09/2024 14:08 0 2'316.625
05/09/2024 14:08 0 2'316.70
05/09/2024 14:08 0 2'316.625
05/09/2024 14:07 0 2'316.40
05/09/2024 14:07 0 2'316.65
05/09/2024 14:07 0 2'316.625
05/09/2024 14:07 0 2'316.525
05/09/2024 14:07 0 2'316.60
05/09/2024 14:07 0 2'316.525
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.50
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.15
05/09/2024 14:07 0 2'316.15
05/09/2024 14:07 0 2'316.475
05/09/2024 14:07 0 2'316.40
05/09/2024 14:07 0 2'316.425
05/09/2024 14:07 0 2'316.15
05/09/2024 14:07 0 2'316.20
05/09/2024 14:07 0 2'316.275
05/09/2024 14:07 0 2'316.05
05/09/2024 14:07 0 2'316.10
05/09/2024 14:07 0 2'316.05
05/09/2024 14:07 0 2'316.025
05/09/2024 14:07 0 2'316.10
05/09/2024 14:07 0 2'316.075
05/09/2024 14:07 0 2'316.125
05/09/2024 14:07 0 2'316.075
05/09/2024 14:07 0 2'315.925
05/09/2024 14:07 0 2'316.075
05/09/2024 14:07 0 2'316.075
05/09/2024 14:07 0 2'316.40
05/09/2024 14:07 0 2'316.40
05/09/2024 14:07 0 2'315.80
05/09/2024 14:07 0 2'316.125
05/09/2024 14:07 0 2'315.80
05/09/2024 14:07 0 2'315.775
05/09/2024 14:07 0 2'316.075
05/09/2024 14:07 0 2'316.10
05/09/2024 14:07 0 2'315.75
05/09/2024 14:07 0 2'315.75
05/09/2024 14:07 0 2'315.825
05/09/2024 14:07 0 2'315.70
05/09/2024 14:07 0 2'315.70
05/09/2024 14:07 0 2'315.90
05/09/2024 14:07 0 2'315.85
05/09/2024 14:07 0 2'315.825
05/09/2024 14:07 0 2'315.85
05/09/2024 14:07 0 2'315.90
05/09/2024 14:07 0 2'315.925
05/09/2024 14:07 0 2'315.975
05/09/2024 14:07 0 2'316.025
05/09/2024 14:07 0 2'316.025
05/09/2024 14:07 0 2'315.875
05/09/2024 14:07 0 2'315.825
05/09/2024 14:07 0 2'315.775
05/09/2024 14:07 0 2'315.975
05/09/2024 14:07 0 2'316.15
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'315.95
05/09/2024 14:06 0 2'315.85
05/09/2024 14:06 0 2'315.95
05/09/2024 14:06 0 2'315.85
05/09/2024 14:06 0 2'316.175
05/09/2024 14:06 0 2'316.125
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'315.825
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'316.10
05/09/2024 14:06 0 2'315.975
05/09/2024 14:06 0 2'316.05
05/09/2024 14:06 0 2'316.125
05/09/2024 14:06 0 2'315.95
05/09/2024 14:06 0 2'315.95
05/09/2024 14:06 0 2'316.125
05/09/2024 14:06 0 2'316.125
05/09/2024 14:06 0 2'316.175
05/09/2024 14:06 0 2'316.15
05/09/2024 14:06 0 2'316.20
05/09/2024 14:06 0 2'315.95
05/09/2024 14:06 0 2'316.10
05/09/2024 14:06 0 2'316.175
05/09/2024 14:06 0 2'316.325
05/09/2024 14:06 0 2'316.425
05/09/2024 14:06 0 2'316.325
05/09/2024 14:06 0 2'316.225
05/09/2024 14:06 0 2'316.325
05/09/2024 14:06 0 2'316.425
05/09/2024 14:06 0 2'316.45
05/09/2024 14:06 0 2'316.45
05/09/2024 14:06 0 2'316.375
05/09/2024 14:06 0 2'316.275
05/09/2024 14:06 0 2'316.125
05/09/2024 14:06 0 2'316.25
05/09/2024 14:06 0 2'316.25
05/09/2024 14:06 0 2'316.075
05/09/2024 14:06 0 2'316.20
05/09/2024 14:06 0 2'316.20
05/09/2024 14:06 0 2'316.65
05/09/2024 14:06 0 2'316.65
05/09/2024 14:06 0 2'316.15
05/09/2024 14:06 0 2'316.65
05/09/2024 14:06 0 2'316.65
05/09/2024 14:06 0 2'316.50
05/09/2024 14:06 0 2'316.35
05/09/2024 14:06 0 2'316.475
05/09/2024 14:06 0 2'316.65
05/09/2024 14:06 0 2'316.50
05/09/2024 14:06 0 2'316.475
05/09/2024 14:06 0 2'316.50
05/09/2024 14:06 0 2'316.475
05/09/2024 14:06 0 2'316.625
05/09/2024 14:06 0 2'316.625
05/09/2024 14:06 0 2'316.60
05/09/2024 14:06 0 2'316.60
05/09/2024 14:06 0 2'316.50
05/09/2024 14:05 0 2'316.525
05/09/2024 14:05 0 2'316.50
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.275
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.375
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.125
05/09/2024 14:05 0 2'316.00
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.10
05/09/2024 14:05 0 2'316.125
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.175
05/09/2024 14:05 0 2'316.025
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.175
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.175
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.225
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.15
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.10
05/09/2024 14:05 0 2'316.225
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.20
05/09/2024 14:05 0 2'316.05
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.00
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.10
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.375
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.30
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.25
05/09/2024 14:05 0 2'316.40
05/09/2024 14:04 0 2'316.25
05/09/2024 14:04 0 2'316.65
05/09/2024 14:04 0 2'316.325
05/09/2024 14:04 0 2'316.25
05/09/2024 14:04 0 2'316.30
05/09/2024 14:04 0 2'316.275
05/09/2024 14:04 0 2'316.275
05/09/2024 14:04 0 2'317.025
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'316.90
05/09/2024 14:04 0 2'316.80
05/09/2024 14:04 0 2'316.925
05/09/2024 14:04 0 2'316.20
05/09/2024 14:04 0 2'317.00
05/09/2024 14:04 0 2'316.70
05/09/2024 14:04 0 2'316.70
05/09/2024 14:04 0 2'316.75
05/09/2024 14:04 0 2'316.05
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'316.325
05/09/2024 14:04 0 2'316.975
05/09/2024 14:04 0 2'316.90
05/09/2024 14:04 0 2'317.00
05/09/2024 14:04 0 2'317.00
05/09/2024 14:04 0 2'317.20
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.10
05/09/2024 14:04 0 2'317.10
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.10
05/09/2024 14:04 0 2'317.00
05/09/2024 14:04 0 2'317.30
05/09/2024 14:04 0 2'317.30
05/09/2024 14:04 0 2'317.25
05/09/2024 14:04 0 2'317.25
05/09/2024 14:04 0 2'317.20
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.15
05/09/2024 14:04 0 2'316.95
05/09/2024 14:04 0 2'317.225
05/09/2024 14:04 0 2'317.15
05/09/2024 14:04 0 2'316.975
05/09/2024 14:04 0 2'317.225
05/09/2024 14:04 0 2'317.15
05/09/2024 14:04 0 2'317.20
05/09/2024 14:04 0 2'317.15
05/09/2024 14:04 0 2'317.025
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.175
05/09/2024 14:04 0 2'317.175
05/09/2024 14:04 0 2'317.05
05/09/2024 14:04 0 2'317.275
05/09/2024 14:04 0 2'317.275
05/09/2024 14:04 0 2'317.225
05/09/2024 14:04 0 2'317.25
05/09/2024 14:04 0 2'317.225
05/09/2024 14:04 0 2'317.225
05/09/2024 14:03 0 2'317.125
05/09/2024 14:03 0 2'317.075
05/09/2024 14:03 0 2'316.925
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'316.925
05/09/2024 14:03 0 2'317.425
05/09/2024 14:03 0 2'316.925
05/09/2024 14:03 0 2'317.025
05/09/2024 14:03 0 2'317.35
05/09/2024 14:03 0 2'317.35
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.175
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.40
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.475
05/09/2024 14:03 0 2'317.325
05/09/2024 14:03 0 2'317.325
05/09/2024 14:03 0 2'317.65
05/09/2024 14:03 0 2'317.65
05/09/2024 14:03 0 2'317.50
05/09/2024 14:03 0 2'317.50
05/09/2024 14:03 0 2'317.575
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.425
05/09/2024 14:03 0 2'317.60
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.45
05/09/2024 14:03 0 2'317.40
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'317.05
05/09/2024 14:03 0 2'317.05
05/09/2024 14:03 0 2'317.05
05/09/2024 14:03 0 2'317.40
05/09/2024 14:03 0 2'317.05
05/09/2024 14:03 0 2'316.90
05/09/2024 14:03 0 2'316.90
05/09/2024 14:03 0 2'316.90
05/09/2024 14:03 0 2'317.35
05/09/2024 14:03 0 2'317.40
05/09/2024 14:03 0 2'317.25
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'317.30
05/09/2024 14:03 0 2'317.30
05/09/2024 14:03 0 2'317.025
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'317.10
05/09/2024 14:03 0 2'317.225
05/09/2024 14:03 0 2'317.225
05/09/2024 14:03 0 2'317.125
05/09/2024 14:03 0 2'317.175
05/09/2024 14:03 0 2'316.85
05/09/2024 14:03 0 2'316.80
05/09/2024 14:03 0 2'316.85
05/09/2024 14:03 0 2'316.85
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.80
05/09/2024 14:02 0 2'316.80
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.80
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.95
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.50
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.80
05/09/2024 14:02 0 2'316.80
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.95
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.925
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'316.775
05/09/2024 14:02 0 2'317.05
05/09/2024 14:02 0 2'317.15
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'317.00
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'317.15
05/09/2024 14:02 0 2'317.15
05/09/2024 14:02 0 2'317.10
05/09/2024 14:02 0 2'317.075
05/09/2024 14:02 0 2'317.025
05/09/2024 14:02 0 2'317.10
05/09/2024 14:02 0 2'316.95
05/09/2024 14:02 0 2'316.95
05/09/2024 14:02 0 2'316.95
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'317.10
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'317.025
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.825
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.925
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.875
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.925
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.85
05/09/2024 14:02 0 2'316.90
05/09/2024 14:02 0 2'316.825
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.90
05/09/2024 14:01 0 2'317.00
05/09/2024 14:01 0 2'317.00
05/09/2024 14:01 0 2'316.775
05/09/2024 14:01 0 2'316.775
05/09/2024 14:01 0 2'316.775
05/09/2024 14:01 0 2'317.40
05/09/2024 14:01 0 2'317.225
05/09/2024 14:01 0 2'317.35
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.85
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'317.225
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'317.225
05/09/2024 14:01 0 2'316.875
05/09/2024 14:01 0 2'316.85
05/09/2024 14:01 0 2'316.975
05/09/2024 14:01 0 2'316.875
05/09/2024 14:01 0 2'317.40
05/09/2024 14:01 0 2'317.15
05/09/2024 14:01 0 2'317.125
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'317.325
05/09/2024 14:01 0 2'317.325
05/09/2024 14:01 0 2'317.15
05/09/2024 14:01 0 2'317.05
05/09/2024 14:01 0 2'317.125
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'317.125
05/09/2024 14:01 0 2'317.30
05/09/2024 14:01 0 2'317.30
05/09/2024 14:01 0 2'317.175
05/09/2024 14:01 0 2'316.50
05/09/2024 14:01 0 2'317.375
05/09/2024 14:01 0 2'317.10
05/09/2024 14:01 0 2'317.10
05/09/2024 14:01 0 2'317.00
05/09/2024 14:01 0 2'317.175
05/09/2024 14:01 0 2'316.325
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'316.70
05/09/2024 14:01 0 2'315.95
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'317.075
05/09/2024 14:01 0 2'316.60
05/09/2024 14:01 0 2'317.025
05/09/2024 14:01 0 2'316.975
05/09/2024 14:01 0 2'316.25
05/09/2024 14:01 0 2'316.25
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.825
05/09/2024 14:01 0 2'316.875
05/09/2024 14:01 0 2'316.225
05/09/2024 14:01 0 2'316.50
05/09/2024 14:01 0 2'316.775
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.35
05/09/2024 14:00 0 2'316.30
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.70
05/09/2024 14:00 0 2'316.775
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.775
05/09/2024 14:00 0 2'316.75
05/09/2024 14:00 0 2'316.70
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.70
05/09/2024 14:00 0 2'316.80
05/09/2024 14:00 0 2'316.65
05/09/2024 14:00 0 2'316.625
05/09/2024 14:00 0 2'316.45
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'316.40
05/09/2024 14:00 0 2'316.45
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'316.325
05/09/2024 14:00 0 2'316.10
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'316.30
05/09/2024 14:00 0 2'316.35
05/09/2024 14:00 0 2'316.175
05/09/2024 14:00 0 2'316.175
05/09/2024 14:00 0 2'316.00
05/09/2024 14:00 0 2'316.275
05/09/2024 14:00 0 2'316.275
05/09/2024 14:00 0 2'316.125
05/09/2024 14:00 0 2'316.025
05/09/2024 14:00 0 2'316.00
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'316.00
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'316.00
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.875
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.85
05/09/2024 14:00 0 2'315.85
05/09/2024 14:00 0 2'315.90
05/09/2024 14:00 0 2'315.90
05/09/2024 14:00 0 2'315.80
05/09/2024 14:00 0 2'315.80
05/09/2024 14:00 0 2'315.70
05/09/2024 14:00 0 2'315.95
05/09/2024 14:00 0 2'315.75
05/09/2024 14:00 0 2'315.75
05/09/2024 14:00 0 2'315.75
05/09/2024 14:00 0 2'315.725
05/09/2024 14:00 0 2'315.725
05/09/2024 14:00 0 2'315.90
05/09/2024 14:00 0 2'316.00
05/09/2024 14:00 0 2'315.85
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.95
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.825
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.95
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.875
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'316.025
05/09/2024 13:59 0 2'315.95
05/09/2024 13:59 0 2'315.95
05/09/2024 13:59 0 2'315.925
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'315.95
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'316.00
05/09/2024 13:59 0 2'315.85
05/09/2024 13:59 0 2'316.10
05/09/2024 13:59 0 2'316.075
05/09/2024 13:59 0 2'316.025
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.975
05/09/2024 13:59 0 2'315.80
05/09/2024 13:59 0 2'315.80
05/09/2024 13:59 0 2'315.90
05/09/2024 13:59 0 2'315.875
05/09/2024 13:59 0 2'315.875
05/09/2024 13:58 0 2'315.80
05/09/2024 13:58 0 2'315.875
05/09/2024 13:58 0 2'315.80
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'315.85
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'316.00
05/09/2024 13:58 0 2'316.00
05/09/2024 13:58 0 2'315.775
05/09/2024 13:58 0 2'315.85
05/09/2024 13:58 0 2'316.00
05/09/2024 13:58 0 2'315.95
05/09/2024 13:58 0 2'316.00
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'316.00
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.875
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'316.025
05/09/2024 13:58 0 2'315.95
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'315.975
05/09/2024 13:58 0 2'316.15
05/09/2024 13:58 0 2'315.925
05/09/2024 13:58 0 2'316.125
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.85
05/09/2024 13:58 0 2'316.10
05/09/2024 13:58 0 2'315.80
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'315.80
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'315.825
05/09/2024 13:58 0 2'315.875
05/09/2024 13:58 0 2'315.95
05/09/2024 13:58 0 2'316.20
05/09/2024 13:58 0 2'316.25
05/09/2024 13:58 0 2'316.25
05/09/2024 13:58 0 2'316.10
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'315.90
05/09/2024 13:58 0 2'316.25
05/09/2024 13:58 0 2'316.25
05/09/2024 13:58 0 2'316.15
05/09/2024 13:58 0 2'316.075
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.075
05/09/2024 13:57 0 2'316.075
05/09/2024 13:57 0 2'316.075
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.125
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.15
05/09/2024 13:57 0 2'316.125
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.40
05/09/2024 13:57 0 2'316.40
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.25
05/09/2024 13:57 0 2'316.425
05/09/2024 13:57 0 2'316.375
05/09/2024 13:57 0 2'316.375
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.15
05/09/2024 13:57 0 2'316.175
05/09/2024 13:57 0 2'316.15
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.175
05/09/2024 13:57 0 2'316.225
05/09/2024 13:57 0 2'316.275
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.10
05/09/2024 13:57 0 2'316.10
05/09/2024 13:57 0 2'316.075
05/09/2024 13:57 0 2'316.10
05/09/2024 13:57 0 2'316.15
05/09/2024 13:57 0 2'316.125
05/09/2024 13:57 0 2'316.05
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.20
05/09/2024 13:57 0 2'316.40
05/09/2024 13:57 0 2'316.30
05/09/2024 13:57 0 2'316.35
05/09/2024 13:57 0 2'316.30
05/09/2024 13:57 0 2'316.325
05/09/2024 13:56 0 2'316.25
05/09/2024 13:56 0 2'316.225
05/09/2024 13:56 0 2'316.15
05/09/2024 13:56 0 2'316.225
05/09/2024 13:56 0 2'316.20
05/09/2024 13:56 0 2'316.20
05/09/2024 13:56 0 2'316.10
05/09/2024 13:56 0 2'316.30
05/09/2024 13:56 0 2'316.10
05/09/2024 13:56 0 2'316.125
05/09/2024 13:56 0 2'316.45
05/09/2024 13:56 0 2'316.30
05/09/2024 13:56 0 2'316.25
05/09/2024 13:56 0 2'316.55
05/09/2024 13:56 0 2'316.65
05/09/2024 13:56 0 2'316.65
05/09/2024 13:56 0 2'316.775
05/09/2024 13:56 0 2'316.45
05/09/2024 13:56 0 2'316.35
05/09/2024 13:56 0 2'316.775
05/09/2024 13:56 0 2'316.775
05/09/2024 13:56 0 2'316.775
05/09/2024 13:56 0 2'316.775
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.575
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.575
05/09/2024 13:56 0 2'316.575
05/09/2024 13:56 0 2'316.575
05/09/2024 13:56 0 2'316.65
05/09/2024 13:56 0 2'316.65
05/09/2024 13:56 0 2'316.675
05/09/2024 13:56 0 2'316.60
05/09/2024 13:56 0 2'316.175
05/09/2024 13:56 0 2'316.175
05/09/2024 13:56 0 2'316.45
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.375
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.425
05/09/2024 13:56 0 2'316.525
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.45
05/09/2024 13:56 0 2'316.45
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.40
05/09/2024 13:56 0 2'316.30
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'316.05
05/09/2024 13:56 0 2'315.85
05/09/2024 13:56 0 2'316.00
05/09/2024 13:56 0 2'315.925
05/09/2024 13:56 0 2'315.975
05/09/2024 13:55 0 2'315.975
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.975
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'316.00
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'315.975
05/09/2024 13:55 0 2'316.00
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'315.925
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'316.125
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'316.15
05/09/2024 13:55 0 2'316.175
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'316.175
05/09/2024 13:55 0 2'316.175
05/09/2024 13:55 0 2'316.175
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'316.125
05/09/2024 13:55 0 2'316.075
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'316.00
05/09/2024 13:55 0 2'316.125
05/09/2024 13:55 0 2'316.125
05/09/2024 13:55 0 2'315.925
05/09/2024 13:55 0 2'316.05
05/09/2024 13:55 0 2'315.90
05/09/2024 13:55 0 2'316.10
05/09/2024 13:55 0 2'315.85
05/09/2024 13:55 0 2'316.00
05/09/2024 13:55 0 2'316.025
05/09/2024 13:55 0 2'316.025
05/09/2024 13:55 0 2'315.85
05/09/2024 13:55 0 2'315.95
05/09/2024 13:55 0 2'315.90
05/09/2024 13:55 0 2'315.90
05/09/2024 13:55 0 2'316.025
05/09/2024 13:55 0 2'315.875
05/09/2024 13:55 0 2'315.90
05/09/2024 13:55 0 2'315.875
05/09/2024 13:55 0 2'315.90
05/09/2024 13:55 0 2'315.85
05/09/2024 13:55 0 2'315.85
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'316.025
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'316.025
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.85
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'316.10
05/09/2024 13:54 0 2'316.025
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'316.00
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.925
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.90
05/09/2024 13:54 0 2'315.825
05/09/2024 13:54 0 2'315.95
05/09/2024 13:54 0 2'315.975
05/09/2024 13:54 0 2'315.825
05/09/2024 13:54 0 2'315.975
05/09/2024 13:54 0 2'315.825
05/09/2024 13:54 0 2'315.85
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.825
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.85
05/09/2024 13:54 0 2'315.975
05/09/2024 13:54 0 2'315.825
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.80
05/09/2024 13:54 0 2'315.975
05/09/2024 13:54 0 2'315.80
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.90
05/09/2024 13:53 0 2'315.75
05/09/2024 13:53 0 2'315.70
05/09/2024 13:53 0 2'315.90
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.75
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.725
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.825
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.825
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.875
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.775
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.725
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.925
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.825
05/09/2024 13:53 0 2'315.925
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.975
05/09/2024 13:53 0 2'315.90
05/09/2024 13:53 0 2'315.90
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.80
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.925
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.875
05/09/2024 13:53 0 2'315.85
05/09/2024 13:53 0 2'315.70
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.95
05/09/2024 13:53 0 2'315.75
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'315.75
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'316.05
05/09/2024 13:52 0 2'316.05
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'315.925
05/09/2024 13:52 0 2'316.10
05/09/2024 13:52 0 2'316.05
05/09/2024 13:52 0 2'316.00
05/09/2024 13:52 0 2'316.05
05/09/2024 13:52 0 2'316.00
05/09/2024 13:52 0 2'315.90
05/09/2024 13:52 0 2'315.90
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'316.10
05/09/2024 13:52 0 2'316.00
05/09/2024 13:52 0 2'316.00
05/09/2024 13:52 0 2'315.975
05/09/2024 13:52 0 2'315.90
05/09/2024 13:52 0 2'316.025
05/09/2024 13:52 0 2'315.90
05/09/2024 13:52 0 2'315.95
05/09/2024 13:52 0 2'315.90
05/09/2024 13:52 0 2'315.725
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.70
05/09/2024 13:52 0 2'315.775
05/09/2024 13:52 0 2'315.775
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.75
05/09/2024 13:52 0 2'315.775
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.825
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.75
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.70
05/09/2024 13:52 0 2'315.70
05/09/2024 13:52 0 2'315.75
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.85
05/09/2024 13:52 0 2'315.75
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.85
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.80
05/09/2024 13:52 0 2'315.85
05/09/2024 13:52 0 2'315.775
05/09/2024 13:52 0 2'315.775
05/09/2024 13:52 0 2'315.875
05/09/2024 13:51 0 2'315.825
05/09/2024 13:51 0 2'315.85
05/09/2024 13:51 0 2'315.775
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'315.95
05/09/2024 13:51 0 2'315.75
05/09/2024 13:51 0 2'315.75
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.95
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'315.775
05/09/2024 13:51 0 2'315.775
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.85
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'315.80
05/09/2024 13:51 0 2'316.20
05/09/2024 13:51 0 2'316.20
05/09/2024 13:51 0 2'315.85
05/09/2024 13:51 0 2'315.85
05/09/2024 13:51 0 2'315.85
05/09/2024 13:51 0 2'316.60
05/09/2024 13:51 0 2'316.60
05/09/2024 13:51 0 2'316.60
05/09/2024 13:51 0 2'315.725
05/09/2024 13:51 0 2'315.70
05/09/2024 13:51 0 2'315.70
05/09/2024 13:51 0 2'315.95
05/09/2024 13:51 0 2'315.95
05/09/2024 13:51 0 2'316.65
05/09/2024 13:51 0 2'316.65
05/09/2024 13:51 0 2'316.625
05/09/2024 13:51 0 2'316.775
05/09/2024 13:51 0 2'316.625
05/09/2024 13:51 0 2'315.875
05/09/2024 13:51 0 2'316.525
05/09/2024 13:51 0 2'316.525
05/09/2024 13:51 0 2'316.425
05/09/2024 13:51 0 2'316.575
05/09/2024 13:51 0 2'316.725
05/09/2024 13:51 0 2'315.90
05/09/2024 13:51 0 2'316.675
05/09/2024 13:51 0 2'316.575
05/09/2024 13:51 0 2'316.60
05/09/2024 13:51 0 2'316.40
05/09/2024 13:51 0 2'316.40
05/09/2024 13:51 0 2'316.525
05/09/2024 13:50 0 2'316.45
05/09/2024 13:50 0 2'315.85
05/09/2024 13:50 0 2'316.475
05/09/2024 13:50 0 2'316.50
05/09/2024 13:50 0 2'316.30
05/09/2024 13:50 0 2'316.45
05/09/2024 13:50 0 2'316.15
05/09/2024 13:50 0 2'316.15
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.15
05/09/2024 13:50 0 2'316.30
05/09/2024 13:50 0 2'315.925
05/09/2024 13:50 0 2'316.475
05/09/2024 13:50 0 2'316.30
05/09/2024 13:50 0 2'316.275
05/09/2024 13:50 0 2'316.225
05/09/2024 13:50 0 2'316.225
05/09/2024 13:50 0 2'316.15
05/09/2024 13:50 0 2'316.175
05/09/2024 13:50 0 2'316.125
05/09/2024 13:50 0 2'316.15
05/09/2024 13:50 0 2'315.95
05/09/2024 13:50 0 2'316.25
05/09/2024 13:50 0 2'316.175
05/09/2024 13:50 0 2'316.20
05/09/2024 13:50 0 2'316.275
05/09/2024 13:50 0 2'316.275
05/09/2024 13:50 0 2'316.20
05/09/2024 13:50 0 2'315.80
05/09/2024 13:50 0 2'316.325
05/09/2024 13:50 0 2'316.35
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.20
05/09/2024 13:50 0 2'316.325
05/09/2024 13:50 0 2'316.325
05/09/2024 13:50 0 2'316.325
05/09/2024 13:50 0 2'316.275
05/09/2024 13:50 0 2'316.175
05/09/2024 13:50 0 2'316.075
05/09/2024 13:50 0 2'315.65
05/09/2024 13:50 0 2'315.75
05/09/2024 13:50 0 2'315.75
05/09/2024 13:50 0 2'316.125
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'315.95
05/09/2024 13:50 0 2'316.025
05/09/2024 13:50 0 2'316.05
05/09/2024 13:50 0 2'315.75
05/09/2024 13:50 0 2'315.85
05/09/2024 13:50 0 2'315.90
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'315.975
05/09/2024 13:50 0 2'316.00
05/09/2024 13:50 0 2'315.70
05/09/2024 13:50 0 2'315.90
05/09/2024 13:50 0 2'315.75
05/09/2024 13:49 0 2'315.90
05/09/2024 13:49 0 2'315.80
05/09/2024 13:49 0 2'315.70
05/09/2024 13:49 0 2'315.60
05/09/2024 13:49 0 2'315.60
05/09/2024 13:49 0 2'315.70
05/09/2024 13:49 0 2'315.60
05/09/2024 13:49 0 2'315.45
05/09/2024 13:49 0 2'315.425
05/09/2024 13:49 0 2'315.50
05/09/2024 13:49 0 2'315.50
05/09/2024 13:49 0 2'315.45
05/09/2024 13:49 0 2'315.45
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.65
05/09/2024 13:49 0 2'315.65
05/09/2024 13:49 0 2'315.65
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.45
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.65
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.50
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.30
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.525
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.625
05/09/2024 13:49 0 2'315.50
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.25
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.525
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.30
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.40
05/09/2024 13:49 0 2'315.525
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.35
05/09/2024 13:49 0 2'315.40
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.40
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.425
05/09/2024 13:48 0 2'315.425
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.525
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.50
05/09/2024 13:48 0 2'315.55
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.50
05/09/2024 13:48 0 2'315.525
05/09/2024 13:48 0 2'315.50
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.475
05/09/2024 13:48 0 2'315.475
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.40
05/09/2024 13:48 0 2'315.475
05/09/2024 13:48 0 2'315.35
05/09/2024 13:48 0 2'315.45
05/09/2024 13:48 0 2'315.20
05/09/2024 13:48 0 2'315.325
05/09/2024 13:48 0 2'315.50
05/09/2024 13:48 0 2'315.40
05/09/2024 13:48 0 2'315.40
05/09/2024 13:48 0 2'315.15
05/09/2024 13:48 0 2'315.10
05/09/2024 13:48 0 2'315.30
05/09/2024 13:48 0 2'315.05
05/09/2024 13:48 0 2'315.05
05/09/2024 13:48 0 2'315.30
05/09/2024 13:48 0 2'315.25
05/09/2024 13:48 0 2'315.05
05/09/2024 13:48 0 2'315.05
05/09/2024 13:48 0 2'315.175
05/09/2024 13:48 0 2'315.05
05/09/2024 13:48 0 2'315.00
05/09/2024 13:48 0 2'315.10
05/09/2024 13:48 0 2'315.00
05/09/2024 13:48 0 2'315.10
05/09/2024 13:48 0 2'315.175
05/09/2024 13:48 0 2'315.10
05/09/2024 13:48 0 2'315.00
05/09/2024 13:48 0 2'315.025
05/09/2024 13:48 0 2'314.90
05/09/2024 13:48 0 2'314.80
05/09/2024 13:48 0 2'314.925
05/09/2024 13:48 0 2'314.825
05/09/2024 13:48 0 2'315.00
05/09/2024 13:48 0 2'315.00
05/09/2024 13:48 0 2'315.00
05/09/2024 13:47 0 2'314.85
05/09/2024 13:47 0 2'314.90
05/09/2024 13:47 0 2'314.95
05/09/2024 13:47 0 2'314.95
05/09/2024 13:47 0 2'314.85
05/09/2024 13:47 0 2'315.00
05/09/2024 13:47 0 2'315.00
05/09/2024 13:47 0 2'314.95
05/09/2024 13:47 0 2'315.00
05/09/2024 13:47 0 2'315.125
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.95
05/09/2024 13:47 0 2'314.60
05/09/2024 13:47 0 2'315.225
05/09/2024 13:47 0 2'315.225
05/09/2024 13:47 0 2'315.175
05/09/2024 13:47 0 2'315.175
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.80
05/09/2024 13:47 0 2'315.025
05/09/2024 13:47 0 2'314.90
05/09/2024 13:47 0 2'314.90
05/09/2024 13:47 0 2'314.40
05/09/2024 13:47 0 2'314.85
05/09/2024 13:47 0 2'314.675
05/09/2024 13:47 0 2'314.675
05/09/2024 13:47 0 2'314.875
05/09/2024 13:47 0 2'314.675
05/09/2024 13:47 0 2'314.85
05/09/2024 13:47 0 2'314.675
05/09/2024 13:47 0 2'314.55
05/09/2024 13:47 0 2'314.80
05/09/2024 13:47 0 2'314.80
05/09/2024 13:47 0 2'314.45
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.45
05/09/2024 13:47 0 2'314.75
05/09/2024 13:47 0 2'314.425
05/09/2024 13:47 0 2'314.60
05/09/2024 13:47 0 2'314.45
05/09/2024 13:47 0 2'314.55
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.575
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.50
05/09/2024 13:47 0 2'314.45
05/09/2024 13:47 0 2'314.55
05/09/2024 13:47 0 2'314.625
05/09/2024 13:47 0 2'314.55
05/09/2024 13:47 0 2'314.35
05/09/2024 13:47 0 2'314.375
05/09/2024 13:47 0 2'314.35
05/09/2024 13:47 0 2'314.40
05/09/2024 13:47 0 2'314.35
05/09/2024 13:47 0 2'314.35
05/09/2024 13:47 0 2'314.45
05/09/2024 13:47 0 2'314.40
05/09/2024 13:47 0 2'314.55
05/09/2024 13:47 0 2'314.525
05/09/2024 13:47 0 2'314.575
05/09/2024 13:46 0 2'314.425
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.425
05/09/2024 13:46 0 2'314.40
05/09/2024 13:46 0 2'314.60
05/09/2024 13:46 0 2'314.525
05/09/2024 13:46 0 2'314.50
05/09/2024 13:46 0 2'314.40
05/09/2024 13:46 0 2'314.60
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.725
05/09/2024 13:46 0 2'314.60
05/09/2024 13:46 0 2'314.70
05/09/2024 13:46 0 2'314.45
05/09/2024 13:46 0 2'314.40
05/09/2024 13:46 0 2'314.60
05/09/2024 13:46 0 2'314.65
05/09/2024 13:46 0 2'314.425
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.20
05/09/2024 13:46 0 2'314.20
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.375
05/09/2024 13:46 0 2'314.475
05/09/2024 13:46 0 2'314.45
05/09/2024 13:46 0 2'314.45
05/09/2024 13:46 0 2'314.575
05/09/2024 13:46 0 2'314.20
05/09/2024 13:46 0 2'314.20
05/09/2024 13:46 0 2'314.20
05/09/2024 13:46 0 2'314.325
05/09/2024 13:46 0 2'314.50
05/09/2024 13:46 0 2'314.475
05/09/2024 13:46 0 2'314.475
05/09/2024 13:46 0 2'314.05
05/09/2024 13:46 0 2'314.05
05/09/2024 13:46 0 2'314.40
05/09/2024 13:46 0 2'314.05
05/09/2024 13:46 0 2'314.10
05/09/2024 13:46 0 2'314.375
05/09/2024 13:46 0 2'313.95
05/09/2024 13:46 0 2'313.95
05/09/2024 13:46 0 2'314.35
05/09/2024 13:46 0 2'314.425
05/09/2024 13:46 0 2'314.375
05/09/2024 13:46 0 2'313.80
05/09/2024 13:46 0 2'313.80
05/09/2024 13:46 0 2'314.00
05/09/2024 13:46 0 2'313.825
05/09/2024 13:46 0 2'313.825
05/09/2024 13:46 0 2'314.00
05/09/2024 13:46 0 2'314.00
05/09/2024 13:46 0 2'314.05
05/09/2024 13:46 0 2'314.00
05/09/2024 13:45 0 2'314.10
05/09/2024 13:45 0 2'314.10
05/09/2024 13:45 0 2'314.225
05/09/2024 13:45 0 2'314.05
05/09/2024 13:45 0 2'314.15
05/09/2024 13:45 0 2'314.125
05/09/2024 13:45 0 2'314.125
05/09/2024 13:45 0 2'314.125
05/09/2024 13:45 0 2'314.15
05/09/2024 13:45 0 2'313.85
05/09/2024 13:45 0 2'314.00
05/09/2024 13:45 0 2'313.75
05/09/2024 13:45 0 2'313.875
05/09/2024 13:45 0 2'313.75
05/09/2024 13:45 0 2'313.60
05/09/2024 13:45 0 2'313.60
05/09/2024 13:45 0 2'313.625
05/09/2024 13:45 0 2'313.625
05/09/2024 13:45 0 2'313.80
05/09/2024 13:45 0 2'313.725
05/09/2024 13:45 0 2'313.70
05/09/2024 13:45 0 2'313.80
05/09/2024 13:45 0 2'313.80
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.975
05/09/2024 13:45 0 2'313.975
05/09/2024 13:45 0 2'313.975
05/09/2024 13:45 0 2'313.975
05/09/2024 13:45 0 2'313.975
05/09/2024 13:45 0 2'313.875
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.85
05/09/2024 13:45 0 2'313.775
05/09/2024 13:45 0 2'313.775
05/09/2024 13:45 0 2'313.775
05/09/2024 13:45 0 2'313.775
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.70
05/09/2024 13:45 0 2'313.70
05/09/2024 13:45 0 2'313.75
05/09/2024 13:45 0 2'313.55
05/09/2024 13:45 0 2'313.775
05/09/2024 13:45 0 2'313.55
05/09/2024 13:45 0 2'313.55
05/09/2024 13:45 0 2'313.55
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.50
05/09/2024 13:45 0 2'313.675
05/09/2024 13:45 0 2'313.60
05/09/2024 13:45 0 2'313.60
05/09/2024 13:45 0 2'313.575
05/09/2024 13:45 0 2'313.50
05/09/2024 13:45 0 2'313.45
05/09/2024 13:45 0 2'313.40
05/09/2024 13:45 0 2'313.525
05/09/2024 13:45 0 2'313.575
05/09/2024 13:45 0 2'313.625
05/09/2024 13:45 0 2'313.65
05/09/2024 13:45 0 2'313.525
05/09/2024 13:44 0 2'313.40
05/09/2024 13:44 0 2'313.40
05/09/2024 13:44 0 2'313.40
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.40
05/09/2024 13:44 0 2'313.65
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.675
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.45
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.575
05/09/2024 13:44 0 2'313.575
05/09/2024 13:44 0 2'313.45
05/09/2024 13:44 0 2'313.65
05/09/2024 13:44 0 2'313.70
05/09/2024 13:44 0 2'313.70
05/09/2024 13:44 0 2'313.875
05/09/2024 13:44 0 2'313.875
05/09/2024 13:44 0 2'313.50
05/09/2024 13:44 0 2'313.525
05/09/2024 13:44 0 2'313.525
05/09/2024 13:44 0 2'313.625
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.95
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.55
05/09/2024 13:44 0 2'313.85
05/09/2024 13:44 0 2'313.80
05/09/2024 13:44 0 2'313.60
05/09/2024 13:44 0 2'314.125
05/09/2024 13:44 0 2'313.775
05/09/2024 13:44 0 2'314.125
05/09/2024 13:44 0 2'313.775
05/09/2024 13:44 0 2'313.95
05/09/2024 13:44 0 2'313.95
05/09/2024 13:44 0 2'313.90
05/09/2024 13:44 0 2'313.975
05/09/2024 13:44 0 2'313.925
05/09/2024 13:44 0 2'313.925
05/09/2024 13:44 0 2'314.20
05/09/2024 13:44 0 2'314.20
05/09/2024 13:44 0 2'314.20
05/09/2024 13:43 0 2'313.95
05/09/2024 13:43 0 2'313.925
05/09/2024 13:43 0 2'314.00
05/09/2024 13:43 0 2'314.15
05/09/2024 13:43 0 2'314.15
05/09/2024 13:43 0 2'314.15
05/09/2024 13:43 0 2'314.025
05/09/2024 13:43 0 2'314.025
05/09/2024 13:43 0 2'314.225
05/09/2024 13:43 0 2'314.025
05/09/2024 13:43 0 2'313.925
05/09/2024 13:43 0 2'313.85
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'314.025
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'314.00
05/09/2024 13:43 0 2'314.125
05/09/2024 13:43 0 2'313.95
05/09/2024 13:43 0 2'313.85
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'314.025
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.90
05/09/2024 13:43 0 2'314.225
05/09/2024 13:43 0 2'313.85
05/09/2024 13:43 0 2'314.25
05/09/2024 13:43 0 2'314.25
05/09/2024 13:43 0 2'314.075
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'314.00
05/09/2024 13:43 0 2'314.225
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'313.25
05/09/2024 13:43 0 2'313.30
05/09/2024 13:43 0 2'314.20
05/09/2024 13:43 0 2'313.30
05/09/2024 13:43 0 2'313.30
05/09/2024 13:43 0 2'313.45
05/09/2024 13:43 0 2'314.375
05/09/2024 13:43 0 2'314.175
05/09/2024 13:43 0 2'314.175
05/09/2024 13:43 0 2'314.15
05/09/2024 13:43 0 2'314.15
05/09/2024 13:43 0 2'313.30
05/09/2024 13:43 0 2'313.45
05/09/2024 13:43 0 2'313.40
05/09/2024 13:43 0 2'313.85
05/09/2024 13:43 0 2'313.875
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.975
05/09/2024 13:43 0 2'313.875
05/09/2024 13:43 0 2'313.825
05/09/2024 13:43 0 2'313.875
05/09/2024 13:43 0 2'313.275
05/09/2024 13:42 0 2'313.275
05/09/2024 13:42 0 2'313.75
05/09/2024 13:42 0 2'313.275
05/09/2024 13:42 0 2'313.375
05/09/2024 13:42 0 2'313.775
05/09/2024 13:42 0 2'313.775
05/09/2024 13:42 0 2'313.775
05/09/2024 13:42 0 2'313.10
05/09/2024 13:42 0 2'313.70
05/09/2024 13:42 0 2'313.70
05/09/2024 13:42 0 2'313.775
05/09/2024 13:42 0 2'313.45
05/09/2024 13:42 0 2'312.85
05/09/2024 13:42 0 2'313.55
05/09/2024 13:42 0 2'313.55
05/09/2024 13:42 0 2'313.55
05/09/2024 13:42 0 2'313.50
05/09/2024 13:42 0 2'313.00
05/09/2024 13:42 0 2'313.525
05/09/2024 13:42 0 2'313.00
05/09/2024 13:42 0 2'313.525
05/09/2024 13:42 0 2'313.00
05/09/2024 13:42 0 2'313.525
05/09/2024 13:42 0 2'313.425
05/09/2024 13:42 0 2'313.225
05/09/2024 13:42 0 2'313.50
05/09/2024 13:42 0 2'313.525
05/09/2024 13:42 0 2'313.45
05/09/2024 13:42 0 2'313.45
05/09/2024 13:42 0 2'313.525
05/09/2024 13:42 0 2'313.50
05/09/2024 13:42 0 2'313.40
05/09/2024 13:42 0 2'312.95
05/09/2024 13:42 0 2'313.475
05/09/2024 13:42 0 2'313.475
05/09/2024 13:42 0 2'312.95
05/09/2024 13:42 0 2'313.475
05/09/2024 13:42 0 2'312.95