CHF/CAD
CHF/CAD
CAD
Keine Kartendaten verfügbar
Markt:
FXR
Offen
 
...
Echtzeit Preisangabe
Mittel
09.05.2024 - 03:38:07
Geld
09.05.2024 - 03:38:07
Geld
Volumen 		Brief
09.05.2024 - 03:38:07
Brief
Volumen
1.511684
-0.001014 ( -0.07% )
1.511449
-
1.511920
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
05/09/2024 03:38 0 1.511614
05/09/2024 03:37 0 1.511394
05/09/2024 03:37 0 1.511783
05/09/2024 03:37 0 1.511504
05/09/2024 03:37 0 1.511837
05/09/2024 03:37 0 1.511727
05/09/2024 03:37 0 1.51156
05/09/2024 03:36 0 1.511837
05/09/2024 03:36 0 1.51156
05/09/2024 03:36 0 1.511617
05/09/2024 03:36 0 1.51167
05/09/2024 03:36 0 1.51156
05/09/2024 03:36 0 1.511506
05/09/2024 03:35 0 1.511617
05/09/2024 03:35 0 1.511727
05/09/2024 03:35 0 1.511839
05/09/2024 03:35 0 1.511837
05/09/2024 03:35 0 1.511839
05/09/2024 03:34 0 1.511949
05/09/2024 03:34 0 1.511837
05/09/2024 03:34 0 1.511893
05/09/2024 03:33 0 1.511727
05/09/2024 03:33 0 1.51167
05/09/2024 03:33 0 1.511837
05/09/2024 03:33 0 1.51206
05/09/2024 03:33 0 1.512003
05/09/2024 03:33 0 1.511947
05/09/2024 03:32 0 1.511893
05/09/2024 03:32 0 1.511783
05/09/2024 03:32 0 1.511949
05/09/2024 03:32 0 1.511893
05/09/2024 03:32 0 1.511837
05/09/2024 03:32 0 1.51217
05/09/2024 03:31 0 1.511949
05/09/2024 03:31 0 1.511837
05/09/2024 03:31 0 1.511947
05/09/2024 03:31 0 1.511949
05/09/2024 03:31 0 1.511837
05/09/2024 03:30 0 1.511893
05/09/2024 03:30 0 1.51189
05/09/2024 03:30 0 1.512003
05/09/2024 03:30 0 1.512001
05/09/2024 03:30 0 1.511947
05/09/2024 03:29 0 1.512167
05/09/2024 03:29 0 1.51189
05/09/2024 03:29 0 1.512057
05/09/2024 03:29 0 1.512113
05/09/2024 03:29 0 1.512223
05/09/2024 03:29 0 1.512057
05/09/2024 03:28 0 1.512223
05/09/2024 03:28 0 1.512167
05/09/2024 03:28 0 1.511834
05/09/2024 03:28 0 1.512167
05/09/2024 03:28 0 1.512057
05/09/2024 03:27 0 1.512001
05/09/2024 03:27 0 1.511947
05/09/2024 03:27 0 1.51189
05/09/2024 03:27 0 1.512001
05/09/2024 03:27 0 1.51189
05/09/2024 03:26 0 1.511947
05/09/2024 03:26 0 1.511614
05/09/2024 03:26 0 1.511947
05/09/2024 03:26 0 1.512001
05/09/2024 03:26 0 1.51178
05/09/2024 03:26 0 1.511834
05/09/2024 03:25 0 1.511944
05/09/2024 03:25 0 1.512001
05/09/2024 03:25 0 1.512111
05/09/2024 03:25 0 1.511834
05/09/2024 03:25 0 1.511724
05/09/2024 03:25 0 1.512111
05/09/2024 03:24 0 1.511944
05/09/2024 03:24 0 1.512111
05/09/2024 03:24 0 1.511834
05/09/2024 03:24 0 1.512334
05/09/2024 03:24 0 1.511834
05/09/2024 03:23 0 1.51178
05/09/2024 03:23 0 1.511947
05/09/2024 03:23 0 1.511837
05/09/2024 03:23 0 1.512057
05/09/2024 03:23 0 1.512113
05/09/2024 03:23 0 1.511947
05/09/2024 03:22 0 1.512057
05/09/2024 03:22 0 1.511947
05/09/2024 03:22 0 1.512057
05/09/2024 03:22 0 1.512113
05/09/2024 03:21 0 1.51189
05/09/2024 03:21 0 1.512167
05/09/2024 03:21 0 1.512057
05/09/2024 03:21 0 1.512113
05/09/2024 03:20 0 1.512001
05/09/2024 03:20 0 1.51189
05/09/2024 03:20 0 1.512113
05/09/2024 03:20 0 1.512167
05/09/2024 03:20 0 1.511947
05/09/2024 03:20 0 1.512111
05/09/2024 03:19 0 1.512167
05/09/2024 03:19 0 1.512111
05/09/2024 03:19 0 1.512001
05/09/2024 03:19 0 1.512167
05/09/2024 03:19 0 1.512277
05/09/2024 03:19 0 1.512167
05/09/2024 03:18 0 1.512057
05/09/2024 03:18 0 1.512167
05/09/2024 03:18 0 1.512277
05/09/2024 03:18 0 1.512167
05/09/2024 03:17 0 1.512111
05/09/2024 03:17 0 1.511944
05/09/2024 03:17 0 1.512001
05/09/2024 03:17 0 1.512111
05/09/2024 03:16 0 1.512111
05/09/2024 03:16 0 1.512054
05/09/2024 03:16 0 1.511944
05/09/2024 03:16 0 1.512001
05/09/2024 03:16 0 1.511944
05/09/2024 03:15 0 1.512054
05/09/2024 03:15 0 1.512167
05/09/2024 03:15 0 1.512001
05/09/2024 03:15 0 1.512057
05/09/2024 03:15 0 1.51189
05/09/2024 03:14 0 1.512054
05/09/2024 03:14 0 1.512167
05/09/2024 03:14 0 1.512001
05/09/2024 03:14 0 1.511834
05/09/2024 03:14 0 1.51189
05/09/2024 03:14 0 1.512001
05/09/2024 03:13 0 1.511944
05/09/2024 03:13 0 1.511834
05/09/2024 03:13 0 1.512001
05/09/2024 03:13 0 1.512057
05/09/2024 03:13 0 1.511834
05/09/2024 03:13 0 1.512054
05/09/2024 03:12 0 1.512057
05/09/2024 03:12 0 1.512054
05/09/2024 03:12 0 1.511834
05/09/2024 03:12 0 1.511888
05/09/2024 03:12 0 1.511944
05/09/2024 03:11 0 1.512111
05/09/2024 03:11 0 1.511778
05/09/2024 03:11 0 1.512054
05/09/2024 03:11 0 1.511888
05/09/2024 03:11 0 1.512111
05/09/2024 03:11 0 1.512001
05/09/2024 03:10 0 1.512054
05/09/2024 03:10 0 1.511888
05/09/2024 03:10 0 1.511778
05/09/2024 03:10 0 1.511888
05/09/2024 03:10 0 1.511778
05/09/2024 03:10 0 1.512111
05/09/2024 03:09 0 1.511944
05/09/2024 03:09 0 1.512001
05/09/2024 03:09 0 1.512111
05/09/2024 03:09 0 1.511888
05/09/2024 03:09 0 1.512001
05/09/2024 03:09 0 1.511611
05/09/2024 03:08 0 1.511778
05/09/2024 03:08 0 1.511668
05/09/2024 03:08 0 1.512057
05/09/2024 03:08 0 1.511834
05/09/2024 03:08 0 1.51189
05/09/2024 03:07 0 1.511834
05/09/2024 03:07 0 1.511944
05/09/2024 03:07 0 1.511614
05/09/2024 03:07 0 1.51189
05/09/2024 03:07 0 1.512001
05/09/2024 03:06 0 1.511668
05/09/2024 03:06 0 1.51178
05/09/2024 03:06 0 1.511448
05/09/2024 03:06 0 1.511724
05/09/2024 03:06 0 1.511391
05/09/2024 03:05 0 1.511614
05/09/2024 03:05 0 1.511668
05/09/2024 03:05 0 1.511614
05/09/2024 03:05 0 1.511724
05/09/2024 03:05 0 1.51189
05/09/2024 03:05 0 1.511391
05/09/2024 03:04 0 1.511558
05/09/2024 03:04 0 1.511445
05/09/2024 03:04 0 1.511501
05/09/2024 03:04 0 1.511668
05/09/2024 03:03 0 1.511391
05/09/2024 03:03 0 1.511724
05/09/2024 03:03 0 1.511448
05/09/2024 03:03 0 1.511391
05/09/2024 03:03 0 1.511724
05/09/2024 03:03 0 1.511335
05/09/2024 03:02 0 1.511614
05/09/2024 03:02 0 1.511558
05/09/2024 03:02 0 1.511614
05/09/2024 03:02 0 1.511668
05/09/2024 03:02 0 1.511558
05/09/2024 03:01 0 1.511668
05/09/2024 03:01 0 1.511724
05/09/2024 03:01 0 1.511834
05/09/2024 03:01 0 1.511724
05/09/2024 03:01 0 1.51189
05/09/2024 03:00 0 1.511724
05/09/2024 03:00 0 1.511614
05/09/2024 03:00 0 1.511834
05/09/2024 03:00 0 1.51178
05/09/2024 03:00 0 1.511724
05/09/2024 03:00 0 1.511391
05/09/2024 02:59 0 1.51178
05/09/2024 02:59 0 1.51189
05/09/2024 02:59 0 1.511778
05/09/2024 02:59 0 1.51189
05/09/2024 02:59 0 1.511834
05/09/2024 02:59 0 1.512167
05/09/2024 02:58 0 1.512001
05/09/2024 02:58 0 1.511834
05/09/2024 02:58 0 1.51189
05/09/2024 02:58 0 1.512001
05/09/2024 02:58 0 1.51189
05/09/2024 02:58 0 1.512167
05/09/2024 02:57 0 1.511614
05/09/2024 02:57 0 1.511947
05/09/2024 02:57 0 1.512003
05/09/2024 02:56 0 1.511947
05/09/2024 02:56 0 1.512003
05/09/2024 02:56 0 1.511893
05/09/2024 02:56 0 1.512226
05/09/2024 02:55 0 1.511837
05/09/2024 02:55 0 1.511949
05/09/2024 02:55 0 1.51156
05/09/2024 02:55 0 1.511783
05/09/2024 02:55 0 1.51145
05/09/2024 02:55 0 1.51167
05/09/2024 02:54 0 1.51178
05/09/2024 02:54 0 1.511893
05/09/2024 02:54 0 1.511837
05/09/2024 02:54 0 1.51178
05/09/2024 02:53 0 1.511947
05/09/2024 02:53 0 1.512003
05/09/2024 02:53 0 1.511947
05/09/2024 02:53 0 1.51178
05/09/2024 02:53 0 1.511837
05/09/2024 02:52 0 1.511837
05/09/2024 02:52 0 1.511947
05/09/2024 02:52 0 1.511893
05/09/2024 02:52 0 1.511727
05/09/2024 02:52 0 1.511947
05/09/2024 02:51 0 1.511837
05/09/2024 02:51 0 1.512057
05/09/2024 02:51 0 1.511947
05/09/2024 02:51 0 1.51167
05/09/2024 02:51 0 1.51178
05/09/2024 02:50 0 1.51167
05/09/2024 02:50 0 1.511893
05/09/2024 02:50 0 1.51178
05/09/2024 02:50 0 1.511727
05/09/2024 02:50 0 1.511837
05/09/2024 02:50 0 1.511727
05/09/2024 02:49 0 1.512003
05/09/2024 02:49 0 1.511893
05/09/2024 02:49 0 1.512003
05/09/2024 02:49 0 1.511837
05/09/2024 02:49 0 1.512003
05/09/2024 02:49 0 1.511947
05/09/2024 02:48 0 1.511947
05/09/2024 02:48 0 1.511837
05/09/2024 02:48 0 1.512167
05/09/2024 02:48 0 1.512334
05/09/2024 02:48 0 1.512057
05/09/2024 02:48 0 1.512113
05/09/2024 02:47 0 1.511834
05/09/2024 02:47 0 1.512001
05/09/2024 02:47 0 1.512057
05/09/2024 02:47 0 1.51178
05/09/2024 02:47 0 1.512001
05/09/2024 02:47 0 1.512057
05/09/2024 02:46 0 1.51189
05/09/2024 02:46 0 1.512113
05/09/2024 02:46 0 1.511947
05/09/2024 02:46 0 1.512001
05/09/2024 02:46 0 1.51178
05/09/2024 02:46 0 1.511834
05/09/2024 02:45 0 1.512057
05/09/2024 02:45 0 1.511724
05/09/2024 02:45 0 1.51189
05/09/2024 02:45 0 1.512001
05/09/2024 02:45 0 1.512111
05/09/2024 02:44 0 1.511944
05/09/2024 02:44 0 1.512057
05/09/2024 02:44 0 1.512111
05/09/2024 02:44 0 1.512057
05/09/2024 02:44 0 1.511834
05/09/2024 02:43 0 1.51189
05/09/2024 02:43 0 1.511834
05/09/2024 02:43 0 1.512167
05/09/2024 02:43 0 1.51189
05/09/2024 02:43 0 1.51178
05/09/2024 02:43 0 1.51189
05/09/2024 02:42 0 1.511947
05/09/2024 02:42 0 1.51189
05/09/2024 02:42 0 1.511724
05/09/2024 02:42 0 1.51189
05/09/2024 02:42 0 1.512057
05/09/2024 02:42 0 1.512334
05/09/2024 02:41 0 1.512001
05/09/2024 02:41 0 1.511834
05/09/2024 02:41 0 1.512057
05/09/2024 02:41 0 1.512113
05/09/2024 02:41 0 1.512057
05/09/2024 02:40 0 1.51189
05/09/2024 02:40 0 1.51178
05/09/2024 02:40 0 1.51189
05/09/2024 02:40 0 1.511947
05/09/2024 02:40 0 1.512223
05/09/2024 02:39 0 1.512003
05/09/2024 02:39 0 1.512167
05/09/2024 02:39 0 1.512057
05/09/2024 02:39 0 1.51189
05/09/2024 02:39 0 1.512057
05/09/2024 02:38 0 1.512167
05/09/2024 02:38 0 1.51189
05/09/2024 02:38 0 1.512113
05/09/2024 02:38 0 1.512057