Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 -
20:00:00
|
Geld
21.05.2024 -
15:59:59
|
Geld Volumen |
Brief
21.05.2024 -
15:59:59
|
Brief Volumen |
---|---|---|---|---|
898.95
-4.99
(
-0.55% )
|
898.07
|
1'300 |
899.00
|
1'100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
05/21/2024 19:59 | 60 | 903.00 |
05/21/2024 19:59 | 2 | 903.10 |
05/21/2024 19:59 | 13 | 903.20 |
05/21/2024 19:59 | 5 | 903.20 |
05/21/2024 19:59 | 2 | 903.20 |
05/21/2024 19:59 | 120 | 903.20 |
05/21/2024 19:59 | 2 | 903.00 |
05/21/2024 19:58 | 13 | 903.00 |
05/21/2024 19:58 | 5 | 903.00 |
05/21/2024 19:58 | 1 | 903.00 |
05/21/2024 19:58 | 1 | 903.00 |
05/21/2024 19:58 | 5 | 903.00 |
05/21/2024 19:58 | 2 | 903.39 |
05/21/2024 19:58 | 6 | 903.35 |
05/21/2024 19:58 | 3 | 903.25 |
05/21/2024 19:58 | 2 | 903.20 |
05/21/2024 19:58 | 5 | 903.00 |
05/21/2024 19:58 | 2 | 903.20 |
05/21/2024 19:58 | 1 | 903.39 |
05/21/2024 19:57 | 3 | 903.01 |
05/21/2024 19:57 | 16 | 903.25 |
05/21/2024 19:57 | 4 | 903.25 |
05/21/2024 19:57 | 2 | 903.39 |
05/21/2024 19:57 | 40 | 903.35 |
05/21/2024 19:57 | 1 | 903.26 |
05/21/2024 19:57 | 59 | 903.15 |
05/21/2024 19:57 | 3 | 903.15 |
05/21/2024 19:57 | 4 | 903.19 |
05/21/2024 19:57 | 10 | 903.00 |
05/21/2024 19:57 | 5 | 903.00 |
05/21/2024 19:57 | 5 | 903.00 |
05/21/2024 19:57 | 5 | 903.00 |
05/21/2024 19:57 | 20 | 903.00 |
05/21/2024 19:57 | 10 | 903.00 |
05/21/2024 19:57 | 10 | 903.10 |
05/21/2024 19:57 | 14 | 903.00 |
05/21/2024 19:57 | 5 | 903.00 |
05/21/2024 19:57 | 5 | 903.20 |
05/21/2024 19:56 | 1 | 903.18 |
05/21/2024 19:56 | 5 | 903.00 |
05/21/2024 19:56 | 20 | 903.02 |
05/21/2024 19:56 | 1 | 903.39 |
05/21/2024 19:56 | 3 | 903.20 |
05/21/2024 19:56 | 1 | 903.39 |
05/21/2024 19:56 | 20 | 903.39 |
05/21/2024 19:56 | 5 | 903.39 |
05/21/2024 19:56 | 30 | 903.20 |
05/21/2024 19:56 | 100 | 903.01 |
05/21/2024 19:56 | 16 | 903.00 |
05/21/2024 19:56 | 5 | 903.15 |
05/21/2024 19:56 | 1 | 903.25 |
05/21/2024 19:56 | 1 | 903.30 |
05/21/2024 19:55 | 25 | 903.20 |
05/21/2024 19:55 | 1 | 903.39 |
05/21/2024 19:55 | 1 | 903.38 |
05/21/2024 19:55 | 20 | 903.28 |
05/21/2024 19:55 | 18 | 903.39 |
05/21/2024 19:55 | 7 | 903.00 |
05/21/2024 19:55 | 1 | 903.39 |
05/21/2024 19:55 | 10 | 903.00 |