Symrise I
SY1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
13.05.2024 - 17:35:24
Geld
13.05.2024 - 17:29:59
Geld
Volumen 		Brief
13.05.2024 - 17:29:59
Brief
Volumen
102.25
+0.30 ( +0.29% )
102.10
105
102.20
102
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/13/2024 17:29 36 102.20
05/13/2024 17:29 394 102.15
05/13/2024 17:29 576 102.20
05/13/2024 17:29 38 102.25
05/13/2024 17:29 156 102.25
05/13/2024 17:29 8 102.25
05/13/2024 17:29 18 102.25
05/13/2024 17:29 8 102.25
05/13/2024 17:29 122 102.25
05/13/2024 17:29 148 102.25
05/13/2024 17:28 10 102.25
05/13/2024 17:27 10 102.20
05/13/2024 17:27 55 102.20
05/13/2024 17:27 9 102.20
05/13/2024 17:27 10 102.20
05/13/2024 17:27 74 102.20
05/13/2024 17:27 4 102.20
05/13/2024 17:27 388 102.20
05/13/2024 17:27 58 102.20
05/13/2024 17:27 372 102.20
05/13/2024 17:27 390 102.20
05/13/2024 17:27 42 102.25
05/13/2024 17:25 10 102.25
05/13/2024 17:25 41 102.25
05/13/2024 17:25 125 102.25
05/13/2024 17:25 115 102.25
05/13/2024 17:25 42 102.25
05/13/2024 17:25 141 102.25
05/13/2024 17:25 131 102.25
05/13/2024 17:25 10 102.25
05/13/2024 17:25 487 102.25
05/13/2024 17:21 438 102.25
05/13/2024 17:21 33 102.25
05/13/2024 17:18 39 102.25
05/13/2024 17:18 185 102.25
05/13/2024 17:17 6 102.20
05/13/2024 17:17 28 102.20
05/13/2024 17:17 5 102.20
05/13/2024 17:17 11 102.20
05/13/2024 17:17 98 102.20
05/13/2024 17:16 2 102.25
05/13/2024 17:16 4 102.25
05/13/2024 17:16 30 102.25
05/13/2024 17:15 23 102.25
05/13/2024 17:12 20 102.25
05/13/2024 17:12 234 102.25
05/13/2024 17:12 45 102.25
05/13/2024 17:12 1 102.25
05/13/2024 17:12 48 102.25
05/13/2024 17:12 50 102.25
05/13/2024 17:12 50 102.25
05/13/2024 17:12 64 102.25
05/13/2024 17:12 59 102.25
05/13/2024 17:11 29 102.25
05/13/2024 17:08 30 102.20
05/13/2024 17:08 50 102.20
05/13/2024 17:08 80 102.20
05/13/2024 17:08 113 102.20
05/13/2024 17:08 50 102.20
05/13/2024 17:08 464 102.15
05/13/2024 17:08 152 102.15
05/13/2024 17:05 49 102.20
05/13/2024 17:04 109 102.20
05/13/2024 17:04 63 102.20
05/13/2024 17:04 44 102.20
05/13/2024 17:04 152 102.25
05/13/2024 17:02 209 102.30
05/13/2024 17:00 118 102.35
05/13/2024 17:00 42 102.40
05/13/2024 16:58 224 102.35
05/13/2024 16:58 80 102.40
05/13/2024 16:57 19 102.40
05/13/2024 16:57 1 102.40
05/13/2024 16:57 1 102.40
05/13/2024 16:57 81 102.40
05/13/2024 16:57 1 102.40
05/13/2024 16:57 4 102.40
05/13/2024 16:57 93 102.35
05/13/2024 16:57 28 102.35
05/13/2024 16:57 7 102.30
05/13/2024 16:55 7 102.25
05/13/2024 16:53 61 102.25
05/13/2024 16:53 120 102.25
05/13/2024 16:52 20 102.30
05/13/2024 16:51 46 102.25
05/13/2024 16:50 120 102.20
05/13/2024 16:49 36 102.20
05/13/2024 16:49 172 102.20
05/13/2024 16:48 116 102.20
05/13/2024 16:48 155 102.25
05/13/2024 16:48 271 102.30
05/13/2024 16:48 21 102.30
05/13/2024 16:48 63 102.30
05/13/2024 16:48 2 102.25
05/13/2024 16:48 80 102.25
05/13/2024 16:48 269 102.25
05/13/2024 16:48 35 102.25
05/13/2024 16:45 41 102.25
05/13/2024 16:43 428 102.20
05/13/2024 16:43 2 102.25
05/13/2024 16:43 41 102.25
05/13/2024 16:42 36 102.20
05/13/2024 16:42 78 102.20
05/13/2024 16:42 127 102.20
05/13/2024 16:42 86 102.20
05/13/2024 16:41 94 102.25
05/13/2024 16:40 11 102.30
05/13/2024 16:39 122 102.30
05/13/2024 16:37 43 102.25
05/13/2024 16:36 44 102.25