Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:36:56
|
Geld
21.05.2024 -
13:36:56
|
Geld Volumen |
Brief
21.05.2024 -
13:36:56
|
Brief Volumen |
|---|---|---|---|---|
|
59.05
+0.10
(
+0.17% )
|
59.05
|
200 |
59.06
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:36 | 2 | 59.0624 |
| 05/21/2024 13:36 | 1 | 59.0588 |
| 05/21/2024 13:36 | 1 | 59.055 |
| 05/21/2024 13:36 | 3 | 59.0579 |
| 05/21/2024 13:36 | 3 | 59.0507 |
| 05/21/2024 13:36 | 1 | 59.0608 |
| 05/21/2024 13:36 | 1 | 59.06 |
| 05/21/2024 13:36 | 100 | 59.06 |
| 05/21/2024 13:36 | 2 | 59.0629 |
| 05/21/2024 13:36 | 200 | 59.055 |
| 05/21/2024 13:36 | 7 | 59.05 |
| 05/21/2024 13:36 | 46 | 59.055 |
| 05/21/2024 13:36 | 16 | 59.06 |
| 05/21/2024 13:36 | 84 | 59.06 |
| 05/21/2024 13:36 | 3 | 59.06 |
| 05/21/2024 13:36 | 100 | 59.06 |
| 05/21/2024 13:36 | 116 | 59.06 |
| 05/21/2024 13:36 | 2 | 59.05 |
| 05/21/2024 13:36 | 1 | 59.06 |
| 05/21/2024 13:36 | 6 | 59.05 |
| 05/21/2024 13:36 | 4 | 59.05 |
| 05/21/2024 13:36 | 1 | 59.05 |
| 05/21/2024 13:36 | 6 | 59.05 |
| 05/21/2024 13:36 | 100 | 59.05 |
| 05/21/2024 13:36 | 10 | 59.045 |
| 05/21/2024 13:36 | 4 | 59.05 |
| 05/21/2024 13:36 | 80 | 59.05 |
| 05/21/2024 13:36 | 20 | 59.05 |
| 05/21/2024 13:36 | 78 | 59.06 |
| 05/21/2024 13:36 | 702 | 59.06 |
| 05/21/2024 13:36 | 7 | 59.05 |
| 05/21/2024 13:36 | 11 | 59.05 |
| 05/21/2024 13:36 | 21 | 59.05 |
| 05/21/2024 13:36 | 3 | 59.06 |
| 05/21/2024 13:36 | 2 | 59.05 |
| 05/21/2024 13:36 | 3 | 59.06 |
| 05/21/2024 13:36 | 100 | 59.06 |
| 05/21/2024 13:36 | 5 | 59.06 |
| 05/21/2024 13:36 | 100 | 59.06 |
| 05/21/2024 13:36 | 200 | 59.06 |
| 05/21/2024 13:36 | 10 | 59.06 |
| 05/21/2024 13:36 | 5 | 59.06 |
| 05/21/2024 13:36 | 199 | 59.06 |
| 05/21/2024 13:36 | 1 | 59.06 |
| 05/21/2024 13:36 | 391 | 59.07 |
| 05/21/2024 13:36 | 342 | 59.07 |
| 05/21/2024 13:36 | 284 | 59.07 |
| 05/21/2024 13:36 | 16 | 59.07 |
| 05/21/2024 13:36 | 1 | 59.07 |
| 05/21/2024 13:36 | 21 | 59.07 |
| 05/21/2024 13:36 | 4 | 59.07 |
| 05/21/2024 13:36 | 9 | 59.07 |
| 05/21/2024 13:36 | 114 | 59.07 |
| 05/21/2024 13:36 | 79 | 59.07 |
| 05/21/2024 13:36 | 21 | 59.07 |
| 05/21/2024 13:36 | 86 | 59.07 |
| 05/21/2024 13:36 | 200 | 59.07 |
| 05/21/2024 13:36 | 4 | 59.0443 |
| 05/21/2024 13:36 | 27 | 59.0699 |
| 05/21/2024 13:35 | 2 | 59.0433 |
| 05/21/2024 13:35 | 100 | 59.065 |
| 05/21/2024 13:35 | 100 | 59.065 |
| 05/21/2024 13:35 | 100 | 59.065 |
| 05/21/2024 13:35 | 100 | 59.065 |
| 05/21/2024 13:35 | 100 | 59.065 |
| 05/21/2024 13:35 | 10 | 59.06 |
| 05/21/2024 13:35 | 100 | 59.06 |
| 05/21/2024 13:35 | 2 | 59.06 |
| 05/21/2024 13:35 | 3 | 59.06 |
| 05/21/2024 13:35 | 2 | 59.06 |
| 05/21/2024 13:35 | 1 | 59.06 |
| 05/21/2024 13:35 | 1 | 59.07 |
| 05/21/2024 13:35 | 100 | 59.07 |
| 05/21/2024 13:35 | 2 | 59.055 |
| 05/21/2024 13:35 | 1 | 59.055 |
| 05/21/2024 13:35 | 1 | 59.055 |
| 05/21/2024 13:35 | 6 | 59.06 |
| 05/21/2024 13:35 | 9 | 59.06 |
| 05/21/2024 13:35 | 1 | 59.06 |
| 05/21/2024 13:35 | 6 | 59.06 |
| 05/21/2024 13:35 | 2 | 59.06 |
| 05/21/2024 13:35 | 98 | 59.06 |
| 05/21/2024 13:35 | 2 | 59.06 |
| 05/21/2024 13:35 | 400 | 59.06 |
| 05/21/2024 13:35 | 1 | 59.05 |
| 05/21/2024 13:35 | 100 | 59.06 |
| 05/21/2024 13:35 | 12 | 59.0267 |
| 05/21/2024 13:35 | 1 | 59.05 |
| 05/21/2024 13:35 | 1 | 59.055 |
| 05/21/2024 13:35 | 1 | 59.055 |
| 05/21/2024 13:35 | 200 | 59.0022 |
| 05/21/2024 13:35 | 1 | 59.0267 |
| 05/21/2024 13:35 | 3 | 59.0435 |
| 05/21/2024 13:35 | 13 | 59.055 |
| 05/21/2024 13:35 | 7 | 59.055 |
| 05/21/2024 13:35 | 8 | 59.055 |
| 05/21/2024 13:35 | 60 | 59.055 |
| 05/21/2024 13:35 | 1 | 59.05 |
| 05/21/2024 13:35 | 6 | 59.05 |
| 05/21/2024 13:35 | 5 | 59.05 |
| 05/21/2024 13:35 | 21 | 59.05 |
| 05/21/2024 13:35 | 1 | 59.05 |
| 05/21/2024 13:35 | 62 | 59.06 |
| 05/21/2024 13:35 | 5 | 59.05 |
| 05/21/2024 13:35 | 1 | 59.05 |
| 05/21/2024 13:35 | 25 | 59.05 |
| 05/21/2024 13:35 | 70 | 59.05 |
| 05/21/2024 13:35 | 25 | 59.05 |
| 05/21/2024 13:34 | 2 | 59.0123 |
| 05/21/2024 13:34 | 1 | 59.0408 |
| 05/21/2024 13:34 | 309 | 59.0408 |
| 05/21/2024 13:34 | 1 | 59.04 |
| 05/21/2024 13:34 | 4 | 59.04 |
| 05/21/2024 13:34 | 33 | 59.04 |
| 05/21/2024 13:34 | 5 | 59.04 |
| 05/21/2024 13:34 | 74 | 59.04 |
| 05/21/2024 13:34 | 200 | 59.04 |
| 05/21/2024 13:34 | 100 | 59.04 |
| 05/21/2024 13:34 | 48 | 59.03 |
| 05/21/2024 13:34 | 26 | 59.04 |
| 05/21/2024 13:34 | 1 | 59.0003 |
| 05/21/2024 13:34 | 3 | 59.0184 |
| 05/21/2024 13:34 | 15 | 59.035 |
| 05/21/2024 13:34 | 91 | 59.039 |
| 05/21/2024 13:34 | 71 | 59.03 |
| 05/21/2024 13:34 | 100 | 59.035 |
| 05/21/2024 13:34 | 100 | 59.035 |
| 05/21/2024 13:34 | 100 | 59.035 |
| 05/21/2024 13:34 | 5 | 59.03 |
| 05/21/2024 13:34 | 5 | 59.03 |
| 05/21/2024 13:34 | 1 | 59.02 |
| 05/21/2024 13:34 | 1 | 59.015 |
| 05/21/2024 13:34 | 10 | 59.02 |
| 05/21/2024 13:34 | 100 | 59.02 |
| 05/21/2024 13:34 | 3 | 59.02 |
| 05/21/2024 13:34 | 23 | 59.02 |
| 05/21/2024 13:34 | 44 | 59.02 |
| 05/21/2024 13:34 | 21 | 59.02 |
| 05/21/2024 13:34 | 100 | 59.02 |
| 05/21/2024 13:34 | 21 | 59.02 |
| 05/21/2024 13:34 | 401 | 59.02 |
| 05/21/2024 13:34 | 100 | 59.02 |
| 05/21/2024 13:34 | 2 | 58.9951 |
| 05/21/2024 13:34 | 100 | 59.015 |
| 05/21/2024 13:34 | 1 | 59.015 |
| 05/21/2024 13:34 | 12 | 58.9948 |
| 05/21/2024 13:33 | 6 | 59.02 |
| 05/21/2024 13:33 | 2 | 59.005 |
| 05/21/2024 13:33 | 100 | 59.01 |
| 05/21/2024 13:33 | 100 | 59.01 |
| 05/21/2024 13:33 | 5 | 59.01 |
| 05/21/2024 13:33 | 7 | 59.01 |
| 05/21/2024 13:33 | 3 | 59.01 |
| 05/21/2024 13:33 | 39 | 59.01 |
| 05/21/2024 13:33 | 61 | 59.01 |
| 05/21/2024 13:33 | 90 | 59.01 |
| 05/21/2024 13:33 | 9 | 59.01 |
| 05/21/2024 13:33 | 2 | 59.01 |
| 05/21/2024 13:33 | 10 | 59.01 |
| 05/21/2024 13:33 | 10 | 59.01 |
| 05/21/2024 13:33 | 1 | 59.01 |
| 05/21/2024 13:33 | 152 | 59.01 |
| 05/21/2024 13:33 | 1 | 59.01 |
| 05/21/2024 13:33 | 2 | 59.00 |
| 05/21/2024 13:33 | 100 | 59.00 |
| 05/21/2024 13:33 | 100 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:33 | 18 | 59.00 |
| 05/21/2024 13:33 | 2 | 58.9933 |
| 05/21/2024 13:33 | 1 | 58.995 |
| 05/21/2024 13:33 | 3 | 58.9937 |
| 05/21/2024 13:33 | 1 | 58.9931 |
| 05/21/2024 13:33 | 10 | 58.99 |
| 05/21/2024 13:33 | 100 | 58.99 |
| 05/21/2024 13:33 | 1 | 58.99 |
| 05/21/2024 13:33 | 30 | 58.9921 |
| 05/21/2024 13:33 | 167 | 58.9998 |
| 05/21/2024 13:33 | 100 | 58.995 |
| 05/21/2024 13:33 | 1 | 58.99 |
| 05/21/2024 13:33 | 100 | 58.995 |
| 05/21/2024 13:33 | 100 | 58.995 |
| 05/21/2024 13:33 | 49 | 58.995 |
| 05/21/2024 13:33 | 2 | 58.9923 |
| 05/21/2024 13:33 | 1 | 58.9901 |
| 05/21/2024 13:33 | 6 | 58.9901 |
| 05/21/2024 13:33 | 8 | 58.9908 |
| 05/21/2024 13:33 | 1 | 58.9923 |
| 05/21/2024 13:33 | 100 | 58.9931 |
| 05/21/2024 13:33 | 100 | 58.9825 |
| 05/21/2024 13:33 | 20 | 58.99 |
| 05/21/2024 13:33 | 100 | 58.995 |
| 05/21/2024 13:33 | 100 | 59.005 |
| 05/21/2024 13:33 | 100 | 58.995 |
| 05/21/2024 13:33 | 15 | 59.00 |
| 05/21/2024 13:33 | 100 | 59.00 |
| 05/21/2024 13:33 | 100 | 59.00 |
| 05/21/2024 13:33 | 100 | 59.00 |
| 05/21/2024 13:33 | 12 | 59.00 |
| 05/21/2024 13:33 | 8 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:33 | 7 | 59.00 |
| 05/21/2024 13:33 | 3 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:33 | 81 | 59.00 |
| 05/21/2024 13:33 | 19 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:33 | 271 | 59.00 |
| 05/21/2024 13:33 | 636 | 59.00 |
| 05/21/2024 13:33 | 5 | 59.00 |
| 05/21/2024 13:33 | 28 | 59.00 |
| 05/21/2024 13:33 | 48 | 59.00 |
| 05/21/2024 13:33 | 3 | 59.00 |
| 05/21/2024 13:33 | 10 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:33 | 1 | 59.00 |
| 05/21/2024 13:32 | 100 | 58.995 |
| 05/21/2024 13:32 | 62 | 58.995 |
| 05/21/2024 13:32 | 1 | 59.00 |
| 05/21/2024 13:32 | 3 | 58.99 |
| 05/21/2024 13:32 | 50 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 239 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 35 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 65 | 58.99 |
| 05/21/2024 13:32 | 69 | 58.99 |
| 05/21/2024 13:32 | 66 | 58.99 |
| 05/21/2024 13:32 | 1 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.995 |
| 05/21/2024 13:32 | 100 | 58.995 |
| 05/21/2024 13:32 | 20 | 58.99 |
| 05/21/2024 13:32 | 80 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 2 | 58.9897 |
| 05/21/2024 13:32 | 41 | 58.99 |
| 05/21/2024 13:32 | 12 | 58.9897 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 1 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 5 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.995 |
| 05/21/2024 13:32 | 21 | 58.99 |
| 05/21/2024 13:32 | 20 | 58.99 |
| 05/21/2024 13:32 | 10 | 58.99 |
| 05/21/2024 13:32 | 10 | 58.985 |
| 05/21/2024 13:32 | 200 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 1 | 58.99 |
| 05/21/2024 13:32 | 5 | 58.99 |
| 05/21/2024 13:32 | 93 | 58.99 |
| 05/21/2024 13:32 | 1 | 58.99 |
| 05/21/2024 13:32 | 7 | 58.99 |
| 05/21/2024 13:32 | 5 | 58.99 |
| 05/21/2024 13:32 | 260 | 58.99 |
| 05/21/2024 13:32 | 4 | 58.9891 |
| 05/21/2024 13:32 | 1 | 58.9892 |
| 05/21/2024 13:32 | 2 | 58.995 |
| 05/21/2024 13:32 | 119 | 58.99 |
| 05/21/2024 13:32 | 2 | 58.99 |
| 05/21/2024 13:32 | 2 | 58.985 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 8 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 100 | 58.99 |
| 05/21/2024 13:32 | 92 | 58.99 |
| 05/21/2024 13:32 | 2 | 58.98 |
| 05/21/2024 13:32 | 2 | 58.9886 |
| 05/21/2024 13:32 | 1 | 58.9812 |
| 05/21/2024 13:32 | 2 | 58.98 |