Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
14:01:40
|
Geld
21.05.2024 -
14:02:10
|
Geld Volumen |
Brief
21.05.2024 -
14:02:10
|
Brief Volumen |
|---|---|---|---|---|
|
64.02
-0.75
(
-1.16% )
|
64.02
|
200 |
64.03
|
900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:01 | 1 | 64.015 |
| 05/21/2024 14:01 | 4 | 64.015 |
| 05/21/2024 14:01 | 46 | 64.0199 |
| 05/21/2024 14:01 | 20 | 64.0161 |
| 05/21/2024 14:01 | 50 | 64.0183 |
| 05/21/2024 14:01 | 5 | 64.015 |
| 05/21/2024 14:01 | 51 | 64.02 |
| 05/21/2024 14:01 | 1 | 64.015 |
| 05/21/2024 14:01 | 50 | 64.015 |
| 05/21/2024 14:01 | 2 | 64.016 |
| 05/21/2024 14:01 | 1 | 64.015 |
| 05/21/2024 14:01 | 10 | 64.0199 |
| 05/21/2024 14:01 | 8 | 64.01 |
| 05/21/2024 14:01 | 3 | 64.015 |
| 05/21/2024 14:01 | 1 | 64.02 |
| 05/21/2024 14:01 | 51 | 64.02 |
| 05/21/2024 14:01 | 10 | 64.015 |
| 05/21/2024 14:01 | 1 | 64.01 |
| 05/21/2024 14:01 | 40 | 64.01 |
| 05/21/2024 14:01 | 69 | 64.01 |
| 05/21/2024 14:01 | 100 | 64.01 |
| 05/21/2024 14:01 | 70 | 64.01 |
| 05/21/2024 14:01 | 10 | 64.01 |
| 05/21/2024 14:01 | 100 | 64.01 |
| 05/21/2024 14:01 | 3 | 64.01 |
| 05/21/2024 14:01 | 8 | 64.01 |
| 05/21/2024 14:01 | 1 | 64.01 |
| 05/21/2024 14:01 | 500 | 64.0135 |
| 05/21/2024 14:01 | 51 | 64.015 |
| 05/21/2024 14:01 | 24 | 64.015 |
| 05/21/2024 14:01 | 10 | 64.015 |
| 05/21/2024 14:01 | 15 | 64.02 |
| 05/21/2024 14:01 | 1 | 64.02 |
| 05/21/2024 14:01 | 1 | 64.01 |
| 05/21/2024 14:01 | 1 | 64.01 |
| 05/21/2024 14:01 | 1 | 64.0199 |
| 05/21/2024 14:01 | 51 | 64.02 |
| 05/21/2024 14:01 | 100 | 64.005 |
| 05/21/2024 14:01 | 12 | 64.01 |
| 05/21/2024 14:01 | 11 | 64.01 |
| 05/21/2024 14:01 | 5 | 64.01 |
| 05/21/2024 14:01 | 3 | 64.01 |
| 05/21/2024 14:01 | 63 | 64.01 |
| 05/21/2024 14:01 | 5 | 64.01 |
| 05/21/2024 14:01 | 1 | 64.01 |
| 05/21/2024 14:01 | 500 | 64.0088 |
| 05/21/2024 14:01 | 41 | 64.0035 |
| 05/21/2024 14:01 | 100 | 64.01 |
| 05/21/2024 14:00 | 3 | 64.005 |
| 05/21/2024 14:00 | 3 | 64.005 |
| 05/21/2024 14:00 | 2 | 64.01 |
| 05/21/2024 14:00 | 8 | 64.01 |
| 05/21/2024 14:00 | 34 | 64.01 |
| 05/21/2024 14:00 | 6 | 64.01 |
| 05/21/2024 14:00 | 44 | 64.01 |
| 05/21/2024 14:00 | 7 | 64.01 |
| 05/21/2024 14:00 | 2 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 51 | 64.01 |
| 05/21/2024 14:00 | 6 | 64.01 |
| 05/21/2024 14:00 | 7 | 64.01 |
| 05/21/2024 14:00 | 48 | 64.01 |
| 05/21/2024 14:00 | 52 | 64.01 |
| 05/21/2024 14:00 | 30 | 64.01 |
| 05/21/2024 14:00 | 18 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 15 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.015 |
| 05/21/2024 14:00 | 1000 | 64.0199 |
| 05/21/2024 14:00 | 1 | 64.015 |
| 05/21/2024 14:00 | 2 | 64.015 |
| 05/21/2024 14:00 | 51 | 64.015 |
| 05/21/2024 14:00 | 319 | 64.0137 |
| 05/21/2024 14:00 | 2 | 64.015 |
| 05/21/2024 14:00 | 2 | 64.01 |
| 05/21/2024 14:00 | 75 | 64.015 |
| 05/21/2024 14:00 | 3 | 64.015 |
| 05/21/2024 14:00 | 51 | 64.02 |
| 05/21/2024 14:00 | 3 | 64.015 |
| 05/21/2024 14:00 | 1 | 64.015 |
| 05/21/2024 14:00 | 42 | 63.9818 |
| 05/21/2024 14:00 | 1 | 64.015 |
| 05/21/2024 14:00 | 9 | 64.015 |
| 05/21/2024 14:00 | 30 | 64.0199 |
| 05/21/2024 14:00 | 20 | 64.015 |
| 05/21/2024 14:00 | 1 | 64.013 |
| 05/21/2024 14:00 | 1 | 64.015 |
| 05/21/2024 14:00 | 5 | 64.0181 |
| 05/21/2024 14:00 | 46 | 64.02 |
| 05/21/2024 14:00 | 5 | 64.02 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 40 | 64.01 |
| 05/21/2024 14:00 | 16 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 5 | 64.01 |
| 05/21/2024 14:00 | 48 | 64.01 |
| 05/21/2024 14:00 | 5 | 64.01 |
| 05/21/2024 14:00 | 5 | 64.01 |
| 05/21/2024 14:00 | 80 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.0099 |
| 05/21/2024 14:00 | 100 | 64.00 |
| 05/21/2024 14:00 | 4 | 64.005 |
| 05/21/2024 14:00 | 1 | 64.005 |
| 05/21/2024 14:00 | 27 | 63.979 |
| 05/21/2024 14:00 | 14 | 64.01 |
| 05/21/2024 14:00 | 45 | 64.01 |
| 05/21/2024 14:00 | 5 | 64.01 |
| 05/21/2024 14:00 | 51 | 64.01 |
| 05/21/2024 14:00 | 20 | 64.01 |
| 05/21/2024 14:00 | 206 | 64.01 |
| 05/21/2024 14:00 | 3 | 64.015 |
| 05/21/2024 14:00 | 13 | 64.01 |
| 05/21/2024 14:00 | 7 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 51 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 19 | 64.005 |
| 05/21/2024 14:00 | 100 | 64.0083 |
| 05/21/2024 14:00 | 184 | 64.01 |
| 05/21/2024 14:00 | 2000 | 64.0199 |
| 05/21/2024 14:00 | 42 | 63.979 |
| 05/21/2024 14:00 | 99 | 64.01 |
| 05/21/2024 14:00 | 4 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.005 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 69 | 64.01 |
| 05/21/2024 14:00 | 7 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 98 | 64.01 |
| 05/21/2024 14:00 | 2 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.005 |
| 05/21/2024 14:00 | 38 | 64.005 |
| 05/21/2024 14:00 | 2 | 64.005 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 96 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 4 | 64.005 |
| 05/21/2024 14:00 | 3 | 64.005 |
| 05/21/2024 14:00 | 100 | 64.006 |
| 05/21/2024 14:00 | 1 | 64.005 |
| 05/21/2024 14:00 | 69 | 64.005 |
| 05/21/2024 14:00 | 16 | 64.01 |
| 05/21/2024 14:00 | 2 | 64.01 |
| 05/21/2024 14:00 | 2 | 64.0091 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 100 | 64.01 |
| 05/21/2024 14:00 | 42 | 64.01 |
| 05/21/2024 14:00 | 3 | 64.005 |
| 05/21/2024 14:00 | 5 | 64.005 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 58 | 64.01 |
| 05/21/2024 14:00 | 74 | 64.01 |
| 05/21/2024 14:00 | 11 | 64.01 |
| 05/21/2024 14:00 | 299 | 64.01 |
| 05/21/2024 14:00 | 1 | 64.01 |
| 05/21/2024 14:00 | 15 | 64.01 |
| 05/21/2024 14:00 | 25 | 64.01 |
| 05/21/2024 13:59 | 99 | 64.01 |
| 05/21/2024 13:59 | 1 | 64.01 |
| 05/21/2024 13:59 | 1 | 64.005 |
| 05/21/2024 13:59 | 1 | 64.00 |
| 05/21/2024 13:59 | 3 | 64.005 |
| 05/21/2024 13:59 | 69 | 64.005 |
| 05/21/2024 13:59 | 33 | 64.01 |
| 05/21/2024 13:59 | 10 | 64.0001 |
| 05/21/2024 13:59 | 100 | 64.01 |
| 05/21/2024 13:59 | 100 | 64.01 |
| 05/21/2024 13:59 | 2 | 64.01 |
| 05/21/2024 13:59 | 100 | 64.01 |
| 05/21/2024 13:59 | 200 | 64.01 |
| 05/21/2024 13:59 | 100 | 64.01 |
| 05/21/2024 13:59 | 400 | 64.01 |
| 05/21/2024 13:59 | 399 | 64.01 |
| 05/21/2024 13:59 | 1 | 64.01 |
| 05/21/2024 13:59 | 25 | 64.015 |
| 05/21/2024 13:59 | 10 | 64.0101 |
| 05/21/2024 13:59 | 40 | 63.9765 |
| 05/21/2024 13:59 | 55 | 64.01 |
| 05/21/2024 13:59 | 1 | 64.0112 |
| 05/21/2024 13:59 | 60 | 64.019 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 3 | 64.015 |
| 05/21/2024 13:59 | 20 | 64.015 |
| 05/21/2024 13:59 | 1 | 64.015 |
| 05/21/2024 13:59 | 76 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 14 | 64.02 |
| 05/21/2024 13:59 | 63 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.02 |
| 05/21/2024 13:59 | 40 | 64.02 |
| 05/21/2024 13:59 | 40 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.015 |
| 05/21/2024 13:59 | 290 | 64.0169 |
| 05/21/2024 13:59 | 2 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.02 |
| 05/21/2024 13:59 | 14 | 64.025 |
| 05/21/2024 13:59 | 7 | 64.0283 |
| 05/21/2024 13:59 | 15 | 64.03 |
| 05/21/2024 13:59 | 1 | 64.03 |
| 05/21/2024 13:59 | 1 | 64.0299 |
| 05/21/2024 13:59 | 25 | 64.0299 |
| 05/21/2024 13:59 | 184 | 63.9755 |
| 05/21/2024 13:59 | 32 | 64.03 |
| 05/21/2024 13:59 | 7 | 64.03 |
| 05/21/2024 13:59 | 4 | 64.03 |
| 05/21/2024 13:59 | 89 | 64.03 |
| 05/21/2024 13:59 | 40 | 64.03 |
| 05/21/2024 13:59 | 30 | 64.03 |
| 05/21/2024 13:59 | 30 | 64.03 |
| 05/21/2024 13:59 | 34 | 64.025 |
| 05/21/2024 13:59 | 52 | 64.025 |
| 05/21/2024 13:59 | 14 | 64.025 |
| 05/21/2024 13:59 | 45 | 63.974 |
| 05/21/2024 13:59 | 53 | 64.0299 |
| 05/21/2024 13:59 | 97 | 64.03 |
| 05/21/2024 13:59 | 3 | 64.025 |
| 05/21/2024 13:59 | 1 | 64.0212 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 100 | 64.015 |
| 05/21/2024 13:59 | 5 | 64.025 |
| 05/21/2024 13:59 | 44 | 64.02 |
| 05/21/2024 13:59 | 3 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 3 | 64.02 |
| 05/21/2024 13:59 | 33 | 64.02 |
| 05/21/2024 13:59 | 59 | 64.02 |
| 05/21/2024 13:59 | 83 | 64.02 |
| 05/21/2024 13:59 | 3 | 64.02 |
| 05/21/2024 13:59 | 8 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.02 |
| 05/21/2024 13:59 | 216 | 64.02 |
| 05/21/2024 13:59 | 384 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.025 |
| 05/21/2024 13:59 | 31 | 64.025 |
| 05/21/2024 13:59 | 1 | 64.0288 |
| 05/21/2024 13:59 | 3 | 64.03 |
| 05/21/2024 13:59 | 26 | 64.0264 |
| 05/21/2024 13:59 | 117 | 64.03 |
| 05/21/2024 13:59 | 100 | 64.03 |
| 05/21/2024 13:59 | 100 | 64.03 |
| 05/21/2024 13:59 | 100 | 64.03 |
| 05/21/2024 13:59 | 41 | 64.03 |
| 05/21/2024 13:59 | 83 | 64.03 |
| 05/21/2024 13:59 | 2 | 64.02 |
| 05/21/2024 13:59 | 130 | 64.03 |
| 05/21/2024 13:59 | 3 | 64.019 |
| 05/21/2024 13:59 | 14 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 200 | 64.02 |
| 05/21/2024 13:59 | 6 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 10 | 64.02 |
| 05/21/2024 13:59 | 1 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 100 | 64.02 |
| 05/21/2024 13:59 | 312 | 64.019 |
| 05/21/2024 13:59 | 10 | 64.015 |
| 05/21/2024 13:59 | 7 | 64.015 |
| 05/21/2024 13:59 | 200 | 64.01 |
| 05/21/2024 13:59 | 100 | 64.01 |
| 05/21/2024 13:59 | 1 | 64.01 |
| 05/21/2024 13:59 | 28 | 64.005 |
| 05/21/2024 13:59 | 4 | 64.005 |
| 05/21/2024 13:59 | 28 | 64.005 |
| 05/21/2024 13:59 | 10 | 64.00 |
| 05/21/2024 13:59 | 71 | 64.00 |
| 05/21/2024 13:59 | 129 | 64.00 |
| 05/21/2024 13:59 | 6 | 64.00 |
| 05/21/2024 13:59 | 16 | 64.00 |
| 05/21/2024 13:59 | 6 | 64.00 |
| 05/21/2024 13:59 | 333 | 64.00 |
| 05/21/2024 13:59 | 100 | 64.00 |
| 05/21/2024 13:59 | 11 | 63.99 |
| 05/21/2024 13:59 | 100 | 64.00 |
| 05/21/2024 13:59 | 100 | 64.00 |
| 05/21/2024 13:59 | 88 | 63.99 |
| 05/21/2024 13:59 | 100 | 63.99 |
| 05/21/2024 13:59 | 100 | 64.00 |
| 05/21/2024 13:59 | 1 | 63.99 |
| 05/21/2024 13:59 | 1 | 63.99 |
| 05/21/2024 13:59 | 3 | 63.99 |
| 05/21/2024 13:59 | 976 | 63.99 |
| 05/21/2024 13:59 | 24 | 63.99 |
| 05/21/2024 13:59 | 6 | 63.99 |
| 05/21/2024 13:59 | 115 | 63.985 |
| 05/21/2024 13:59 | 1 | 63.98 |
| 05/21/2024 13:59 | 213 | 63.9835 |
| 05/21/2024 13:59 | 100 | 63.9697 |
| 05/21/2024 13:59 | 700 | 63.99 |
| 05/21/2024 13:59 | 1354 | 63.99 |
| 05/21/2024 13:59 | 1900 | 63.99 |
| 05/21/2024 13:59 | 1270 | 63.99 |
| 05/21/2024 13:59 | 1430 | 63.99 |
| 05/21/2024 13:59 | 23 | 63.9851 |
| 05/21/2024 13:59 | 1146 | 63.99 |
| 05/21/2024 13:59 | 22 | 63.985 |
| 05/21/2024 13:59 | 25 | 63.9882 |
| 05/21/2024 13:59 | 462 | 63.99 |
| 05/21/2024 13:59 | 79 | 63.985 |
| 05/21/2024 13:59 | 10 | 63.99 |
| 05/21/2024 13:59 | 1 | 63.9899 |
| 05/21/2024 13:59 | 50 | 63.9875 |
| 05/21/2024 13:59 | 58 | 63.99 |
| 05/21/2024 13:59 | 214 | 63.99 |
| 05/21/2024 13:59 | 200 | 63.99 |
| 05/21/2024 13:59 | 44 | 63.99 |
| 05/21/2024 13:59 | 100 | 63.985 |
| 05/21/2024 13:59 | 700 | 63.99 |
| 05/21/2024 13:59 | 173 | 63.99 |
| 05/21/2024 13:59 | 100 | 63.99 |
| 05/21/2024 13:59 | 11 | 63.99 |
| 05/21/2024 13:59 | 57 | 63.99 |
| 05/21/2024 13:59 | 100 | 63.99 |
| 05/21/2024 13:59 | 148 | 63.99 |
| 05/21/2024 13:59 | 11 | 63.99 |
| 05/21/2024 13:59 | 112 | 63.99 |
| 05/21/2024 13:59 | 36 | 63.99 |
| 05/21/2024 13:59 | 51 | 63.99 |
| 05/21/2024 13:59 | 100 | 63.99 |
| 05/21/2024 13:59 | 208 | 63.99 |
| 05/21/2024 13:59 | 102 | 63.985 |
| 05/21/2024 13:59 | 15 | 63.985 |
| 05/21/2024 13:59 | 10 | 63.985 |
| 05/21/2024 13:59 | 2 | 63.98 |
| 05/21/2024 13:59 | 169 | 63.98 |
| 05/21/2024 13:59 | 100 | 63.98 |
| 05/21/2024 13:59 | 3 | 63.98 |
| 05/21/2024 13:59 | 30 | 63.98 |
| 05/21/2024 13:59 | 29 | 63.98 |
| 05/21/2024 13:59 | 1 | 63.975 |
| 05/21/2024 13:59 | 3 | 63.975 |
| 05/21/2024 13:59 | 30 | 63.98 |
| 05/21/2024 13:59 | 1 | 63.975 |
| 05/21/2024 13:58 | 31 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 3 | 63.97 |
| 05/21/2024 13:58 | 320 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 69 | 63.97 |
| 05/21/2024 13:58 | 25 | 63.965 |
| 05/21/2024 13:58 | 40 | 63.9612 |
| 05/21/2024 13:58 | 1 | 63.965 |
| 05/21/2024 13:58 | 2 | 63.9688 |
| 05/21/2024 13:58 | 100 | 63.9532 |
| 05/21/2024 13:58 | 3 | 63.965 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 31 | 63.97 |
| 05/21/2024 13:58 | 20 | 63.9645 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 23 | 63.9601 |
| 05/21/2024 13:58 | 900 | 63.9603 |
| 05/21/2024 13:58 | 1 | 63.9699 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 300 | 63.96 |
| 05/21/2024 13:58 | 136 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 20 | 63.9643 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 500 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 77 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 23 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.965 |
| 05/21/2024 13:58 | 1 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 200 | 63.97 |
| 05/21/2024 13:58 | 36 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 200 | 63.97 |
| 05/21/2024 13:58 | 64 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.965 |
| 05/21/2024 13:58 | 20 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 2 | 63.965 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 71 | 63.96 |
| 05/21/2024 13:58 | 29 | 63.96 |
| 05/21/2024 13:58 | 71 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 96 | 63.96 |
| 05/21/2024 13:58 | 2 | 63.96 |
| 05/21/2024 13:58 | 2 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 98 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 24 | 63.9599 |
| 05/21/2024 13:58 | 20 | 63.9575 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 1400 | 63.955 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 99 | 63.96 |
| 05/21/2024 13:58 | 101 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 8 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 200 | 63.96 |
| 05/21/2024 13:58 | 93 | 63.96 |
| 05/21/2024 13:58 | 7 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 8 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 74 | 63.96 |
| 05/21/2024 13:58 | 10 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 18 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 7 | 63.96 |
| 05/21/2024 13:58 | 64 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 82 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 18 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 116 | 63.96 |
| 05/21/2024 13:58 | 15 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 99 | 63.95 |
| 05/21/2024 13:58 | 2 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 95 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 99 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.94 |
| 05/21/2024 13:58 | 100 | 63.945 |
| 05/21/2024 13:58 | 301 | 63.945 |
| 05/21/2024 13:58 | 100 | 63.945 |
| 05/21/2024 13:58 | 100 | 63.945 |
| 05/21/2024 13:58 | 3 | 63.945 |
| 05/21/2024 13:58 | 100 | 63.945 |
| 05/21/2024 13:58 | 100 | 63.94 |
| 05/21/2024 13:58 | 100 | 63.945 |
| 05/21/2024 13:58 | 1 | 63.945 |
| 05/21/2024 13:58 | 4 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 44 | 63.95 |
| 05/21/2024 13:58 | 101 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 61 | 63.95 |
| 05/21/2024 13:58 | 5 | 63.95 |
| 05/21/2024 13:58 | 54 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 6 | 63.95 |
| 05/21/2024 13:58 | 23 | 63.95 |
| 05/21/2024 13:58 | 371 | 63.95 |
| 05/21/2024 13:58 | 12 | 63.95 |
| 05/21/2024 13:58 | 55 | 63.95 |
| 05/21/2024 13:58 | 749 | 63.95 |
| 05/21/2024 13:58 | 149 | 63.955 |
| 05/21/2024 13:58 | 12 | 63.95 |
| 05/21/2024 13:58 | 62 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 44 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 376 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.955 |
| 05/21/2024 13:58 | 44 | 63.95 |
| 05/21/2024 13:58 | 20 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 100 | 63.95 |
| 05/21/2024 13:58 | 24 | 63.955 |
| 05/21/2024 13:58 | 24 | 63.955 |
| 05/21/2024 13:58 | 1 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 76 | 63.955 |
| 05/21/2024 13:58 | 12 | 63.955 |
| 05/21/2024 13:58 | 76 | 63.955 |
| 05/21/2024 13:58 | 12 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 88 | 63.955 |
| 05/21/2024 13:58 | 88 | 63.955 |
| 05/21/2024 13:58 | 438 | 63.95 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 100 | 63.955 |
| 05/21/2024 13:58 | 45 | 63.96 |
| 05/21/2024 13:58 | 94 | 63.955 |
| 05/21/2024 13:58 | 11 | 63.96 |
| 05/21/2024 13:58 | 9 | 63.96 |
| 05/21/2024 13:58 | 6 | 63.96 |
| 05/21/2024 13:58 | 94 | 63.955 |
| 05/21/2024 13:58 | 46 | 63.96 |
| 05/21/2024 13:58 | 6 | 63.955 |
| 05/21/2024 13:58 | 1 | 63.955 |
| 05/21/2024 13:58 | 1 | 63.955 |
| 05/21/2024 13:58 | 41 | 63.9669 |
| 05/21/2024 13:58 | 1 | 63.955 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 3 | 63.965 |
| 05/21/2024 13:58 | 46 | 63.97 |
| 05/21/2024 13:58 | 25 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 144 | 63.9731 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.9603 |
| 05/21/2024 13:58 | 31 | 63.97 |
| 05/21/2024 13:58 | 2 | 63.97 |
| 05/21/2024 13:58 | 30 | 63.97 |
| 05/21/2024 13:58 | 94 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 100 | 63.96 |
| 05/21/2024 13:58 | 2 | 63.96 |
| 05/21/2024 13:58 | 50 | 63.96 |
| 05/21/2024 13:58 | 1 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 11 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 5 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 100 | 63.97 |
| 05/21/2024 13:58 | 12 | 63.97 |
| 05/21/2024 13:58 | 88 | 63.97 |
| 05/21/2024 13:58 | 5 | 63.97 |
| 05/21/2024 13:58 | 166 | 63.97 |
| 05/21/2024 13:58 | 434 | 63.97 |
| 05/21/2024 13:58 | 300 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.975 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 40 | 63.98 |
| 05/21/2024 13:58 | 6 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 200 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 40 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.985 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 2 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.985 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 20 | 63.98 |
| 05/21/2024 13:58 | 30 | 63.98 |
| 05/21/2024 13:58 | 3 | 63.98 |
| 05/21/2024 13:58 | 60 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 38 | 63.99 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 298 | 63.98 |
| 05/21/2024 13:58 | 200 | 63.98 |
| 05/21/2024 13:58 | 3 | 63.99 |
| 05/21/2024 13:58 | 12 | 63.99 |
| 05/21/2024 13:58 | 87 | 63.99 |
| 05/21/2024 13:58 | 8 | 63.99 |
| 05/21/2024 13:58 | 1 | 63.9873 |
| 05/21/2024 13:58 | 150 | 63.99 |
| 05/21/2024 13:58 | 2 | 63.9887 |
| 05/21/2024 13:58 | 24 | 63.99 |
| 05/21/2024 13:58 | 22 | 63.99 |
| 05/21/2024 13:58 | 21 | 63.9669 |
| 05/21/2024 13:58 | 187 | 63.985 |
| 05/21/2024 13:58 | 6 | 63.985 |
| 05/21/2024 13:58 | 29 | 63.985 |
| 05/21/2024 13:58 | 100 | 63.98 |
| 05/21/2024 13:58 | 40 | 63.956 |
| 05/21/2024 13:58 | 1 | 63.985 |
| 05/21/2024 13:58 | 3 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 23 | 63.98 |
| 05/21/2024 13:58 | 6 | 63.98 |
| 05/21/2024 13:58 | 10 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 9 | 63.98 |
| 05/21/2024 13:58 | 5 | 63.98 |
| 05/21/2024 13:58 | 85 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.98 |
| 05/21/2024 13:58 | 55 | 63.98 |
| 05/21/2024 13:58 | 1 | 63.975 |
| 05/21/2024 13:58 | 15 | 63.975 |
| 05/21/2024 13:58 | 26 | 63.975 |
| 05/21/2024 13:57 | 1 | 63.965 |
| 05/21/2024 13:57 | 5 | 63.97 |
| 05/21/2024 13:57 | 6 | 63.97 |
| 05/21/2024 13:57 | 33 | 63.97 |
| 05/21/2024 13:57 | 23 | 63.97 |
| 05/21/2024 13:57 | 121 | 63.97 |
| 05/21/2024 13:57 | 5 | 63.97 |
| 05/21/2024 13:57 | 2 | 63.97 |
| 05/21/2024 13:57 | 14 | 63.97 |
| 05/21/2024 13:57 | 83 | 63.965 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 23 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 100 | 63.955 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 20 | 63.961 |
| 05/21/2024 13:57 | 87 | 63.96 |
| 05/21/2024 13:57 | 13 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 300 | 63.96 |
| 05/21/2024 13:57 | 329 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 15 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 30 | 63.96 |
| 05/21/2024 13:57 | 2 | 63.955 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 43 | 63.952 |
| 05/21/2024 13:57 | 3 | 63.955 |
| 05/21/2024 13:57 | 2 | 63.955 |
| 05/21/2024 13:57 | 23 | 63.95 |
| 05/21/2024 13:57 | 25 | 63.955 |
| 05/21/2024 13:57 | 12 | 63.9527 |
| 05/21/2024 13:57 | 23 | 63.95 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 1 | 63.9526 |
| 05/21/2024 13:57 | 100 | 63.955 |
| 05/21/2024 13:57 | 144 | 63.9582 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 1 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 20 | 63.9619 |
| 05/21/2024 13:57 | 4 | 63.965 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 2 | 63.96 |
| 05/21/2024 13:57 | 7 | 63.96 |
| 05/21/2024 13:57 | 400 | 63.96 |
| 05/21/2024 13:57 | 99 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 2 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 4 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 22 | 63.9606 |
| 05/21/2024 13:57 | 100 | 63.965 |
| 05/21/2024 13:57 | 1 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 194 | 63.965 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 194 | 63.96 |
| 05/21/2024 13:57 | 6 | 63.96 |
| 05/21/2024 13:57 | 22 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.955 |
| 05/21/2024 13:57 | 5 | 63.955 |
| 05/21/2024 13:57 | 20 | 63.9513 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 11 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 5 | 63.96 |
| 05/21/2024 13:57 | 6 | 63.96 |
| 05/21/2024 13:57 | 3 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 87 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 100 | 63.96 |
| 05/21/2024 13:57 | 36 | 63.96 |
| 05/21/2024 13:57 | 40 | 63.96 |
| 05/21/2024 13:57 | 2 | 63.96 |
| 05/21/2024 13:57 | 14 | 63.955 |
| 05/21/2024 13:57 | 23 | 63.96 |
| 05/21/2024 13:57 | 23 | 63.95 |
| 05/21/2024 13:57 | 43 | 63.9437 |
| 05/21/2024 13:57 | 10 | 63.95 |
| 05/21/2024 13:57 | 31 | 63.9402 |
| 05/21/2024 13:57 | 1 | 63.958 |
| 05/21/2024 13:57 | 200 | 63.955 |
| 05/21/2024 13:57 | 1 | 63.96 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:57 | 23 | 63.95 |
| 05/21/2024 13:57 | 10 | 63.95 |
| 05/21/2024 13:57 | 1 | 63.95 |
| 05/21/2024 13:57 | 13 | 63.955 |
| 05/21/2024 13:57 | 1 | 63.955 |
| 05/21/2024 13:56 | 2 | 63.955 |
| 05/21/2024 13:56 | 100 | 63.95 |
| 05/21/2024 13:56 | 87 | 63.95 |
| 05/21/2024 13:56 | 13 | 63.95 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 40 | 63.9387 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 30 | 63.95 |
| 05/21/2024 13:56 | 58 | 63.95 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 100 | 63.95 |
| 05/21/2024 13:56 | 6 | 63.9492 |
| 05/21/2024 13:56 | 2 | 63.945 |
| 05/21/2024 13:56 | 15 | 63.95 |
| 05/21/2024 13:56 | 20 | 63.95 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 6 | 63.95 |
| 05/21/2024 13:56 | 3 | 63.95 |
| 05/21/2024 13:56 | 4 | 63.95 |
| 05/21/2024 13:56 | 42 | 63.95 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 2 | 63.955 |
| 05/21/2024 13:56 | 14 | 63.96 |
| 05/21/2024 13:56 | 1 | 63.9588 |
| 05/21/2024 13:56 | 1 | 63.95 |
| 05/21/2024 13:56 | 14 | 63.96 |
| 05/21/2024 13:56 | 1 | 63.95 |