Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
13:27:22
|
Geld
21.05.2024 -
13:27:35
|
Geld Volumen |
Brief
21.05.2024 -
13:27:35
|
Brief Volumen |
|---|---|---|---|---|
|
53.22
-0.36
(
-0.67% )
|
53.21
|
1'000 |
53.22
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:27 | 7 | 53.22 |
| 05/21/2024 13:27 | 3 | 53.22 |
| 05/21/2024 13:27 | 3 | 53.22 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 14 | 53.22 |
| 05/21/2024 13:27 | 21 | 53.2189 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 2 | 53.22 |
| 05/21/2024 13:27 | 21 | 53.2189 |
| 05/21/2024 13:27 | 6 | 53.22 |
| 05/21/2024 13:27 | 4 | 53.22 |
| 05/21/2024 13:27 | 6 | 53.22 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 16 | 53.22 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 200 | 53.22 |
| 05/21/2024 13:27 | 10 | 53.22 |
| 05/21/2024 13:27 | 100 | 53.22 |
| 05/21/2024 13:27 | 300 | 53.22 |
| 05/21/2024 13:27 | 5 | 53.22 |
| 05/21/2024 13:27 | 300 | 53.22 |
| 05/21/2024 13:27 | 2 | 53.22 |
| 05/21/2024 13:27 | 38 | 53.22 |
| 05/21/2024 13:27 | 80 | 53.215 |
| 05/21/2024 13:27 | 1 | 53.22 |
| 05/21/2024 13:27 | 1 | 53.2101 |
| 05/21/2024 13:27 | 1 | 53.2191 |
| 05/21/2024 13:27 | 1 | 53.2191 |
| 05/21/2024 13:26 | 1 | 53.22 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 6 | 53.215 |
| 05/21/2024 13:26 | 1 | 53.2193 |
| 05/21/2024 13:26 | 10 | 53.215 |
| 05/21/2024 13:26 | 10 | 53.215 |
| 05/21/2024 13:26 | 21 | 53.21 |
| 05/21/2024 13:26 | 12 | 53.21 |
| 05/21/2024 13:26 | 52 | 53.215 |
| 05/21/2024 13:26 | 1 | 53.2194 |
| 05/21/2024 13:26 | 10 | 53.215 |
| 05/21/2024 13:26 | 1 | 53.2198 |
| 05/21/2024 13:26 | 2 | 53.2198 |
| 05/21/2024 13:26 | 21 | 53.2186 |
| 05/21/2024 13:26 | 21 | 53.2186 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 30 | 53.215 |
| 05/21/2024 13:26 | 20 | 53.215 |
| 05/21/2024 13:26 | 6 | 53.215 |
| 05/21/2024 13:26 | 14 | 53.215 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 1 | 53.22 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 38 | 53.22 |
| 05/21/2024 13:26 | 63 | 53.22 |
| 05/21/2024 13:26 | 1 | 53.225 |
| 05/21/2024 13:26 | 2 | 53.225 |
| 05/21/2024 13:26 | 1 | 53.225 |
| 05/21/2024 13:26 | 1 | 53.225 |
| 05/21/2024 13:26 | 8 | 53.22 |
| 05/21/2024 13:26 | 92 | 53.22 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 1 | 53.22 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 38 | 53.21 |
| 05/21/2024 13:26 | 54 | 53.2165 |
| 05/21/2024 13:26 | 100 | 53.2216 |
| 05/21/2024 13:26 | 1 | 53.2201 |
| 05/21/2024 13:26 | 1 | 53.2201 |
| 05/21/2024 13:26 | 10 | 53.215 |
| 05/21/2024 13:26 | 100 | 53.22 |
| 05/21/2024 13:26 | 32 | 53.2108 |
| 05/21/2024 13:25 | 1 | 53.2203 |
| 05/21/2024 13:25 | 30 | 53.215 |
| 05/21/2024 13:25 | 21 | 53.2178 |
| 05/21/2024 13:25 | 21 | 53.2178 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 30 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.22 |
| 05/21/2024 13:25 | 96 | 53.22 |
| 05/21/2024 13:25 | 4 | 53.22 |
| 05/21/2024 13:25 | 5 | 53.215 |
| 05/21/2024 13:25 | 6 | 53.215 |
| 05/21/2024 13:25 | 20 | 53.215 |
| 05/21/2024 13:25 | 6 | 53.215 |
| 05/21/2024 13:25 | 10 | 53.215 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.215 |
| 05/21/2024 13:25 | 6 | 53.215 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 6 | 53.215 |
| 05/21/2024 13:25 | 20 | 53.215 |
| 05/21/2024 13:25 | 4 | 53.22 |
| 05/21/2024 13:25 | 200 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.2209 |
| 05/21/2024 13:25 | 4 | 53.215 |
| 05/21/2024 13:25 | 6 | 53.215 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 90 | 53.22 |
| 05/21/2024 13:25 | 7 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 24 | 53.215 |
| 05/21/2024 13:25 | 5 | 53.215 |
| 05/21/2024 13:25 | 24 | 53.215 |
| 05/21/2024 13:25 | 1 | 53.2166 |
| 05/21/2024 13:25 | 1 | 53.2199 |
| 05/21/2024 13:25 | 10 | 53.2199 |
| 05/21/2024 13:25 | 200 | 53.215 |
| 05/21/2024 13:25 | 24 | 53.2196 |
| 05/21/2024 13:25 | 24 | 53.2196 |
| 05/21/2024 13:25 | 21 | 53.2176 |
| 05/21/2024 13:25 | 21 | 53.2176 |
| 05/21/2024 13:25 | 289 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.2185 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.2185 |
| 05/21/2024 13:25 | 103 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 94 | 53.22 |
| 05/21/2024 13:25 | 106 | 53.215 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.22 |
| 05/21/2024 13:25 | 300 | 53.22 |
| 05/21/2024 13:25 | 200 | 53.22 |
| 05/21/2024 13:25 | 200 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 194 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 92 | 53.22 |
| 05/21/2024 13:25 | 8 | 53.22 |
| 05/21/2024 13:25 | 300 | 53.22 |
| 05/21/2024 13:25 | 41 | 53.22 |
| 05/21/2024 13:25 | 59 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 8 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 22 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 7 | 53.22 |
| 05/21/2024 13:25 | 4 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.2152 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 94 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 20 | 53.2151 |
| 05/21/2024 13:25 | 20 | 53.2151 |
| 05/21/2024 13:25 | 88 | 53.21 |
| 05/21/2024 13:25 | 2 | 53.21 |
| 05/21/2024 13:25 | 36 | 53.22 |
| 05/21/2024 13:25 | 22 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 2 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 4 | 53.215 |
| 05/21/2024 13:25 | 70 | 53.22 |
| 05/21/2024 13:25 | 55 | 53.215 |
| 05/21/2024 13:25 | 20 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 21 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.215 |
| 05/21/2024 13:25 | 100 | 53.215 |
| 05/21/2024 13:25 | 21 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.2217 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 45 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 20 | 53.2217 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 241 | 53.22 |
| 05/21/2024 13:25 | 285 | 53.22 |
| 05/21/2024 13:25 | 54 | 53.22 |
| 05/21/2024 13:25 | 38 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 3 | 53.22 |
| 05/21/2024 13:25 | 204 | 53.22 |
| 05/21/2024 13:25 | 8 | 53.22 |
| 05/21/2024 13:25 | 28 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 9 | 53.22 |
| 05/21/2024 13:25 | 62 | 53.22 |
| 05/21/2024 13:25 | 43 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 37 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 4 | 53.22 |
| 05/21/2024 13:25 | 40 | 53.22 |
| 05/21/2024 13:25 | 60 | 53.22 |
| 05/21/2024 13:25 | 38 | 53.22 |
| 05/21/2024 13:25 | 69 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 100 | 53.22 |
| 05/21/2024 13:25 | 33 | 53.22 |
| 05/21/2024 13:25 | 4 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 2 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.23 |
| 05/21/2024 13:25 | 128 | 53.226 |
| 05/21/2024 13:25 | 1 | 53.22 |
| 05/21/2024 13:25 | 1 | 53.2256 |
| 05/21/2024 13:25 | 15 | 53.2235 |
| 05/21/2024 13:25 | 2 | 53.2256 |
| 05/21/2024 13:25 | 10 | 53.225 |
| 05/21/2024 13:25 | 39 | 53.2278 |
| 05/21/2024 13:25 | 1 | 53.23 |
| 05/21/2024 13:25 | 7 | 53.225 |
| 05/21/2024 13:25 | 3 | 53.225 |
| 05/21/2024 13:25 | 2 | 53.225 |
| 05/21/2024 13:25 | 74 | 53.225 |
| 05/21/2024 13:25 | 10 | 53.225 |
| 05/21/2024 13:25 | 20 | 53.226 |
| 05/21/2024 13:25 | 20 | 53.226 |
| 05/21/2024 13:25 | 100 | 53.225 |
| 05/21/2024 13:25 | 1 | 53.2256 |
| 05/21/2024 13:25 | 10 | 53.225 |
| 05/21/2024 13:25 | 100 | 53.225 |
| 05/21/2024 13:25 | 20 | 53.225 |
| 05/21/2024 13:25 | 100 | 53.23 |
| 05/21/2024 13:25 | 100 | 53.23 |
| 05/21/2024 13:25 | 1 | 53.2254 |
| 05/21/2024 13:25 | 100 | 53.2256 |
| 05/21/2024 13:25 | 200 | 53.2256 |
| 05/21/2024 13:25 | 10 | 53.225 |
| 05/21/2024 13:25 | 10 | 53.225 |
| 05/21/2024 13:24 | 100 | 53.22 |
| 05/21/2024 13:24 | 30 | 53.225 |
| 05/21/2024 13:24 | 234 | 53.225 |
| 05/21/2024 13:24 | 50 | 53.225 |
| 05/21/2024 13:24 | 1 | 53.2258 |
| 05/21/2024 13:24 | 2 | 53.2258 |
| 05/21/2024 13:24 | 3 | 53.2259 |
| 05/21/2024 13:24 | 2 | 53.2256 |
| 05/21/2024 13:24 | 9 | 53.226 |
| 05/21/2024 13:24 | 100 | 53.23 |
| 05/21/2024 13:24 | 20 | 53.2259 |
| 05/21/2024 13:24 | 20 | 53.2259 |
| 05/21/2024 13:24 | 100 | 53.23 |
| 05/21/2024 13:24 | 100 | 53.23 |
| 05/21/2024 13:24 | 2 | 53.225 |
| 05/21/2024 13:24 | 4 | 53.225 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 12 | 53.22 |
| 05/21/2024 13:24 | 1 | 53.2258 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 10 | 53.225 |
| 05/21/2024 13:24 | 40 | 53.225 |
| 05/21/2024 13:24 | 4 | 53.225 |
| 05/21/2024 13:24 | 1 | 53.2258 |
| 05/21/2024 13:24 | 6 | 53.225 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 200 | 53.225 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 6 | 53.2207 |
| 05/21/2024 13:24 | 1 | 53.2259 |
| 05/21/2024 13:24 | 7 | 53.225 |
| 05/21/2024 13:24 | 10 | 53.225 |
| 05/21/2024 13:24 | 20 | 53.2271 |
| 05/21/2024 13:24 | 20 | 53.2271 |
| 05/21/2024 13:24 | 100 | 53.225 |
| 05/21/2024 13:24 | 10 | 53.225 |
| 05/21/2024 13:24 | 1 | 53.2261 |
| 05/21/2024 13:24 | 28 | 53.2247 |
| 05/21/2024 13:24 | 46 | 53.2261 |
| 05/21/2024 13:24 | 100 | 53.2257 |
| 05/21/2024 13:24 | 100 | 53.2257 |
| 05/21/2024 13:23 | 50 | 53.227 |
| 05/21/2024 13:23 | 2 | 53.2263 |
| 05/21/2024 13:23 | 20 | 53.225 |
| 05/21/2024 13:23 | 10 | 53.225 |
| 05/21/2024 13:23 | 100 | 53.225 |
| 05/21/2024 13:23 | 100 | 53.225 |
| 05/21/2024 13:23 | 20 | 53.225 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 10 | 53.225 |
| 05/21/2024 13:23 | 75 | 53.225 |
| 05/21/2024 13:23 | 20 | 53.225 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 1 | 53.2258 |
| 05/21/2024 13:23 | 100 | 53.2108 |
| 05/21/2024 13:23 | 4 | 53.2257 |
| 05/21/2024 13:23 | 4 | 53.2257 |
| 05/21/2024 13:23 | 27 | 53.225 |
| 05/21/2024 13:23 | 23 | 53.225 |
| 05/21/2024 13:23 | 1 | 53.22 |
| 05/21/2024 13:23 | 28 | 53.2246 |
| 05/21/2024 13:23 | 28 | 53.2246 |
| 05/21/2024 13:23 | 469 | 53.22 |
| 05/21/2024 13:23 | 1 | 53.23 |
| 05/21/2024 13:23 | 1 | 53.2269 |
| 05/21/2024 13:23 | 10 | 53.225 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 10 | 53.225 |
| 05/21/2024 13:23 | 1 | 53.2265 |
| 05/21/2024 13:23 | 3 | 53.224 |
| 05/21/2024 13:23 | 14 | 53.2141 |
| 05/21/2024 13:23 | 1 | 53.23 |
| 05/21/2024 13:23 | 55 | 53.225 |
| 05/21/2024 13:23 | 4 | 53.2237 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 100 | 53.23 |
| 05/21/2024 13:23 | 136 | 53.225 |
| 05/21/2024 13:23 | 181 | 53.2211 |
| 05/21/2024 13:23 | 1 | 53.2231 |
| 05/21/2024 13:23 | 1 | 53.2275 |
| 05/21/2024 13:23 | 200 | 53.23 |
| 05/21/2024 13:22 | 1 | 53.23 |
| 05/21/2024 13:22 | 4 | 53.2226 |
| 05/21/2024 13:22 | 200 | 53.2279 |
| 05/21/2024 13:22 | 20 | 53.2276 |
| 05/21/2024 13:22 | 20 | 53.2276 |
| 05/21/2024 13:22 | 123 | 53.225 |
| 05/21/2024 13:22 | 27 | 53.225 |
| 05/21/2024 13:22 | 12 | 53.225 |
| 05/21/2024 13:22 | 1 | 53.22 |
| 05/21/2024 13:22 | 1 | 53.2196 |
| 05/21/2024 13:22 | 100 | 53.23 |
| 05/21/2024 13:22 | 18 | 53.23 |
| 05/21/2024 13:22 | 1 | 53.23 |
| 05/21/2024 13:22 | 81 | 53.23 |
| 05/21/2024 13:22 | 19 | 53.23 |
| 05/21/2024 13:22 | 1 | 53.2191 |
| 05/21/2024 13:22 | 4 | 53.2191 |
| 05/21/2024 13:22 | 1 | 53.2169 |