Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
14:13:26
|
Geld
21.05.2024 -
14:18:06
|
Geld Volumen |
Brief
21.05.2024 -
14:18:06
|
Brief Volumen |
|---|---|---|---|---|
|
52.64
+0.15
(
+0.29% )
|
52.63
|
600 |
52.65
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 14:13 | 50 | 52.65 |
| 05/21/2024 14:13 | 100 | 52.65 |
| 05/21/2024 14:13 | 3 | 52.65 |
| 05/21/2024 14:13 | 2 | 52.65 |
| 05/21/2024 14:12 | 100 | 52.65 |
| 05/21/2024 14:12 | 100 | 52.65 |
| 05/21/2024 14:12 | 500 | 52.65 |
| 05/21/2024 14:12 | 100 | 52.65 |
| 05/21/2024 14:12 | 1 | 52.65 |
| 05/21/2024 14:12 | 1 | 52.65 |
| 05/21/2024 14:12 | 1 | 52.66 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 5 | 52.665 |
| 05/21/2024 14:12 | 88 | 52.66 |
| 05/21/2024 14:12 | 6 | 52.66 |
| 05/21/2024 14:12 | 6 | 52.66 |
| 05/21/2024 14:12 | 6 | 52.66 |
| 05/21/2024 14:12 | 100 | 52.66 |
| 05/21/2024 14:12 | 1 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 30 | 52.67 |
| 05/21/2024 14:12 | 200 | 52.67 |
| 05/21/2024 14:12 | 997 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 47 | 52.67 |
| 05/21/2024 14:12 | 3 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 100 | 52.67 |
| 05/21/2024 14:12 | 2 | 52.67 |
| 05/21/2024 14:11 | 100 | 52.67 |
| 05/21/2024 14:11 | 180 | 52.68 |
| 05/21/2024 14:11 | 20 | 52.68 |
| 05/21/2024 14:11 | 1 | 52.6769 |
| 05/21/2024 14:11 | 2 | 52.675 |
| 05/21/2024 14:11 | 1 | 52.675 |
| 05/21/2024 14:10 | 2 | 52.675 |
| 05/21/2024 14:10 | 1 | 52.675 |
| 05/21/2024 14:10 | 100 | 52.675 |
| 05/21/2024 14:10 | 10 | 52.67 |
| 05/21/2024 14:10 | 1 | 52.67 |
| 05/21/2024 14:10 | 3 | 52.68 |
| 05/21/2024 14:10 | 100 | 52.675 |
| 05/21/2024 14:10 | 3 | 52.68 |
| 05/21/2024 14:10 | 100 | 52.675 |
| 05/21/2024 14:09 | 100 | 52.675 |
| 05/21/2024 14:09 | 100 | 52.675 |
| 05/21/2024 14:09 | 100 | 52.68 |
| 05/21/2024 14:09 | 198 | 52.68 |
| 05/21/2024 14:09 | 8 | 52.685 |
| 05/21/2024 14:09 | 40 | 52.68 |
| 05/21/2024 14:09 | 100 | 52.675 |
| 05/21/2024 14:09 | 100 | 52.68 |
| 05/21/2024 14:09 | 43 | 52.68 |
| 05/21/2024 14:09 | 1 | 52.68 |
| 05/21/2024 14:09 | 94 | 52.68 |
| 05/21/2024 14:09 | 5 | 52.68 |
| 05/21/2024 14:09 | 50 | 52.68 |
| 05/21/2024 14:09 | 100 | 52.68 |
| 05/21/2024 14:09 | 1 | 52.68 |
| 05/21/2024 14:09 | 1 | 52.69 |
| 05/21/2024 14:09 | 1 | 52.69 |
| 05/21/2024 14:09 | 300 | 52.6848 |
| 05/21/2024 14:09 | 53 | 52.69 |
| 05/21/2024 14:08 | 10 | 52.67 |
| 05/21/2024 14:08 | 1 | 52.6754 |