Preis in der späteren Zeit von 15 minuten
|
Official
03.05.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
48.00
+0.36
(
+0.76% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 17:35 | 456 | 48.00 |
| 05/03/2024 17:35 | 221 | 48.00 |
| 05/03/2024 17:35 | 20 | 48.00 |
| 05/03/2024 17:35 | 478 | 48.00 |
| 05/03/2024 17:35 | 183 | 48.00 |
| 05/03/2024 17:35 | 424 | 48.00 |
| 05/03/2024 17:35 | 1848 | 48.00 |
| 05/03/2024 17:35 | 183 | 48.00 |
| 05/03/2024 17:35 | 42 | 48.00 |
| 05/03/2024 17:35 | 31 | 48.00 |
| 05/03/2024 17:35 | 356 | 48.00 |
| 05/03/2024 17:35 | 183 | 48.00 |
| 05/03/2024 17:35 | 81 | 48.00 |
| 05/03/2024 17:35 | 183 | 48.00 |
| 05/03/2024 17:35 | 4382 | 48.00 |
| 05/03/2024 17:35 | 80 | 48.00 |
| 05/03/2024 17:35 | 10 | 48.00 |
| 05/03/2024 17:35 | 251 | 48.00 |
| 05/03/2024 17:35 | 1300 | 48.00 |
| 05/03/2024 17:35 | 675 | 48.00 |
| 05/03/2024 17:35 | 1644 | 48.00 |
| 05/03/2024 17:35 | 251 | 48.00 |
| 05/03/2024 17:35 | 340 | 48.00 |
| 05/03/2024 17:35 | 2961 | 48.00 |
| 05/03/2024 17:35 | 2187 | 48.00 |
| 05/03/2024 17:35 | 356 | 48.00 |
| 05/03/2024 17:35 | 482 | 48.00 |
| 05/03/2024 17:35 | 760 | 48.00 |
| 05/03/2024 17:35 | 760 | 48.00 |
| 05/03/2024 17:35 | 760 | 48.00 |
| 05/03/2024 17:35 | 760 | 48.00 |
| 05/03/2024 17:35 | 408 | 48.00 |
| 05/03/2024 17:35 | 489 | 48.00 |
| 05/03/2024 17:35 | 1336 | 48.00 |
| 05/03/2024 17:35 | 183 | 48.00 |
| 05/03/2024 17:35 | 574 | 48.00 |
| 05/03/2024 17:35 | 389 | 48.00 |
| 05/03/2024 17:35 | 184 | 48.00 |
| 05/03/2024 17:35 | 138 | 48.00 |
| 05/03/2024 17:35 | 407 | 48.00 |
| 05/03/2024 17:35 | 66 | 48.00 |
| 05/03/2024 17:35 | 41 | 48.00 |
| 05/03/2024 17:35 | 77 | 48.00 |
| 05/03/2024 17:35 | 136 | 48.00 |
| 05/03/2024 17:35 | 1710 | 48.00 |
| 05/03/2024 17:35 | 64 | 48.00 |
| 05/03/2024 17:35 | 50 | 48.00 |
| 05/03/2024 17:35 | 1936 | 48.00 |
| 05/03/2024 17:35 | 62 | 48.00 |
| 05/03/2024 17:35 | 4183 | 48.00 |
| 05/03/2024 17:35 | 8684 | 48.00 |
| 05/03/2024 17:35 | 195 | 48.00 |
| 05/03/2024 17:35 | 1300 | 48.00 |
| 05/03/2024 17:35 | 700 | 48.00 |
| 05/03/2024 17:35 | 195 | 48.00 |
| 05/03/2024 17:35 | 950 | 48.00 |
| 05/03/2024 17:35 | 317 | 48.00 |
| 05/03/2024 17:35 | 7007 | 48.00 |
| 05/03/2024 17:35 | 520 | 48.00 |
| 05/03/2024 17:35 | 536 | 48.00 |
| 05/03/2024 17:35 | 602 | 48.00 |
| 05/03/2024 17:35 | 1346 | 48.00 |
| 05/03/2024 17:35 | 6578 | 48.00 |
| 05/03/2024 17:35 | 77 | 48.00 |
| 05/03/2024 17:35 | 6535 | 48.00 |
| 05/03/2024 17:35 | 541 | 48.00 |
| 05/03/2024 17:35 | 6363 | 48.00 |
| 05/03/2024 17:35 | 2121 | 48.00 |
| 05/03/2024 17:35 | 8 | 48.00 |
| 05/03/2024 17:35 | 279 | 48.00 |
| 05/03/2024 17:35 | 150 | 48.00 |
| 05/03/2024 17:35 | 1147 | 48.00 |
| 05/03/2024 17:35 | 116 | 48.00 |
| 05/03/2024 17:35 | 90 | 48.00 |
| 05/03/2024 17:35 | 90 | 48.00 |
| 05/03/2024 17:35 | 90 | 48.00 |
| 05/03/2024 17:35 | 69 | 48.00 |
| 05/03/2024 17:35 | 9 | 48.00 |
| 05/03/2024 17:35 | 9150 | 48.00 |
| 05/03/2024 17:35 | 9798 | 48.00 |
| 05/03/2024 17:35 | 618 | 48.00 |
| 05/03/2024 17:35 | 343 | 48.00 |
| 05/03/2024 17:35 | 6593 | 48.00 |
| 05/03/2024 17:35 | 336 | 48.00 |
| 05/03/2024 17:35 | 7087 | 48.00 |
| 05/03/2024 17:35 | 2128 | 48.00 |
| 05/03/2024 17:35 | 736 | 48.00 |
| 05/03/2024 17:35 | 3995 | 48.00 |
| 05/03/2024 17:35 | 1260 | 48.00 |
| 05/03/2024 17:35 | 205 | 48.00 |
| 05/03/2024 17:35 | 294 | 48.00 |
| 05/03/2024 17:35 | 1341 | 48.00 |
| 05/03/2024 17:35 | 1402 | 48.00 |
| 05/03/2024 17:35 | 13 | 48.00 |
| 05/03/2024 17:35 | 352 | 48.00 |
| 05/03/2024 17:35 | 666 | 48.00 |
| 05/03/2024 17:35 | 232 | 48.00 |
| 05/03/2024 17:35 | 1900 | 48.00 |
| 05/03/2024 17:35 | 341 | 48.00 |
| 05/03/2024 17:35 | 193 | 48.00 |
| 05/03/2024 17:35 | 60 | 48.00 |
| 05/03/2024 17:35 | 2240 | 48.00 |
| 05/03/2024 17:35 | 1782 | 48.00 |
| 05/03/2024 17:35 | 927 | 48.00 |
| 05/03/2024 17:35 | 1422 | 48.00 |
| 05/03/2024 17:35 | 947 | 48.00 |
| 05/03/2024 17:35 | 36 | 48.00 |
| 05/03/2024 17:35 | 5746 | 48.00 |
| 05/03/2024 17:35 | 5531 | 48.00 |
| 05/03/2024 17:35 | 5 | 48.00 |
| 05/03/2024 17:35 | 4167 | 48.00 |
| 05/03/2024 17:35 | 3377 | 48.00 |
| 05/03/2024 17:35 | 555 | 48.00 |
| 05/03/2024 17:35 | 91 | 48.00 |
| 05/03/2024 17:35 | 272 | 48.00 |
| 05/03/2024 17:35 | 130 | 48.00 |
| 05/03/2024 17:35 | 6228 | 48.00 |
| 05/03/2024 17:35 | 62 | 48.00 |
| 05/03/2024 17:35 | 370 | 48.00 |
| 05/03/2024 17:35 | 862 | 48.00 |
| 05/03/2024 17:35 | 13 | 48.00 |
| 05/03/2024 17:35 | 757 | 48.00 |
| 05/03/2024 17:35 | 1 | 48.00 |
| 05/03/2024 17:35 | 237 | 48.00 |
| 05/03/2024 17:35 | 975 | 48.00 |
| 05/03/2024 17:35 | 5133 | 48.00 |
| 05/03/2024 17:35 | 150 | 48.00 |
| 05/03/2024 17:35 | 204 | 48.00 |
| 05/03/2024 17:35 | 254 | 48.00 |
| 05/03/2024 17:35 | 310 | 48.00 |
| 05/03/2024 17:35 | 518 | 48.00 |
| 05/03/2024 17:35 | 9 | 48.00 |
| 05/03/2024 17:35 | 175 | 48.00 |
| 05/03/2024 17:35 | 1012 | 48.00 |
| 05/03/2024 17:35 | 5 | 48.00 |
| 05/03/2024 17:35 | 20381 | 48.00 |
| 05/03/2024 17:35 | 108 | 48.00 |
| 05/03/2024 17:35 | 4979 | 48.00 |
| 05/03/2024 17:35 | 2060 | 48.00 |
| 05/03/2024 17:35 | 1370 | 48.00 |
| 05/03/2024 17:35 | 2935 | 48.00 |
| 05/03/2024 17:35 | 274 | 48.00 |
| 05/03/2024 17:35 | 96 | 48.00 |
| 05/03/2024 17:35 | 24 | 48.00 |
| 05/03/2024 17:35 | 384 | 48.00 |
| 05/03/2024 17:35 | 280 | 48.00 |
| 05/03/2024 17:35 | 13 | 48.00 |
| 05/03/2024 17:35 | 661 | 48.00 |
| 05/03/2024 17:35 | 1815 | 48.00 |
| 05/03/2024 17:35 | 2784 | 48.00 |
| 05/03/2024 17:35 | 276 | 48.00 |
| 05/03/2024 17:35 | 1663 | 48.00 |
| 05/03/2024 17:35 | 27 | 48.00 |
| 05/03/2024 17:35 | 376 | 48.00 |
| 05/03/2024 17:35 | 121 | 48.00 |
| 05/03/2024 17:35 | 444 | 48.00 |
| 05/03/2024 17:35 | 2903 | 48.00 |
| 05/03/2024 17:35 | 465 | 48.00 |
| 05/03/2024 17:35 | 300 | 48.00 |
| 05/03/2024 17:35 | 209 | 48.00 |
| 05/03/2024 17:35 | 1750 | 48.00 |
| 05/03/2024 17:35 | 950 | 48.00 |
| 05/03/2024 17:35 | 122 | 48.00 |
| 05/03/2024 17:35 | 1259 | 48.00 |
| 05/03/2024 17:35 | 8619 | 48.00 |
| 05/03/2024 17:35 | 3 | 48.00 |
| 05/03/2024 17:35 | 618 | 48.00 |
| 05/03/2024 17:35 | 1628 | 48.00 |
| 05/03/2024 17:35 | 626 | 48.00 |
| 05/03/2024 17:35 | 4023 | 48.00 |
| 05/03/2024 17:35 | 1165 | 48.00 |
| 05/03/2024 17:35 | 238 | 48.00 |
| 05/03/2024 17:35 | 104 | 48.00 |
| 05/03/2024 17:35 | 78 | 48.00 |
| 05/03/2024 17:35 | 28 | 48.00 |
| 05/03/2024 17:35 | 902 | 48.00 |
| 05/03/2024 17:35 | 451 | 48.00 |
| 05/03/2024 17:35 | 902 | 48.00 |
| 05/03/2024 17:35 | 428 | 48.00 |
| 05/03/2024 17:35 | 926 | 48.00 |
| 05/03/2024 17:35 | 119 | 48.00 |
| 05/03/2024 17:35 | 141 | 48.00 |
| 05/03/2024 17:35 | 704 | 48.00 |
| 05/03/2024 17:35 | 130 | 48.00 |
| 05/03/2024 17:35 | 245 | 48.00 |
| 05/03/2024 17:35 | 966 | 48.00 |
| 05/03/2024 17:35 | 570 | 48.00 |
| 05/03/2024 17:35 | 434 | 48.00 |
| 05/03/2024 17:35 | 59 | 48.00 |
| 05/03/2024 17:35 | 2526 | 48.00 |
| 05/03/2024 17:35 | 27 | 48.00 |
| 05/03/2024 17:35 | 541 | 48.00 |
| 05/03/2024 17:35 | 112 | 48.00 |
| 05/03/2024 17:35 | 162 | 48.00 |
| 05/03/2024 17:35 | 22 | 48.00 |
| 05/03/2024 17:35 | 75 | 48.00 |
| 05/03/2024 17:35 | 497 | 48.00 |
| 05/03/2024 17:35 | 858 | 48.00 |
| 05/03/2024 17:35 | 40 | 48.00 |
| 05/03/2024 17:35 | 140 | 48.00 |
| 05/03/2024 17:35 | 55 | 48.00 |
| 05/03/2024 17:35 | 22 | 48.00 |
| 05/03/2024 17:35 | 7 | 48.00 |
| 05/03/2024 17:35 | 5 | 48.00 |
| 05/03/2024 17:35 | 8 | 48.00 |
| 05/03/2024 17:35 | 6 | 48.00 |
| 05/03/2024 17:35 | 4456 | 48.00 |
| 05/03/2024 17:35 | 272 | 48.00 |
| 05/03/2024 17:35 | 3292 | 48.00 |
| 05/03/2024 17:35 | 2756 | 48.00 |
| 05/03/2024 17:35 | 375 | 48.00 |
| 05/03/2024 17:35 | 4881 | 48.00 |
| 05/03/2024 17:35 | 196 | 48.00 |
| 05/03/2024 17:35 | 12 | 48.00 |
| 05/03/2024 17:35 | 124 | 48.00 |
| 05/03/2024 17:35 | 4898 | 48.00 |
| 05/03/2024 17:35 | 3495 | 48.00 |
| 05/03/2024 17:35 | 11 | 48.00 |
| 05/03/2024 17:29 | 66 | 48.07 |
| 05/03/2024 17:29 | 120 | 48.06 |
| 05/03/2024 17:29 | 3 | 48.06 |
| 05/03/2024 17:29 | 19 | 48.06 |
| 05/03/2024 17:29 | 26 | 48.06 |
| 05/03/2024 17:29 | 6 | 48.06 |
| 05/03/2024 17:29 | 112 | 48.07 |
| 05/03/2024 17:29 | 38 | 48.07 |
| 05/03/2024 17:29 | 10 | 48.07 |
| 05/03/2024 17:29 | 120 | 48.07 |
| 05/03/2024 17:29 | 83 | 48.07 |
| 05/03/2024 17:29 | 150 | 48.07 |
| 05/03/2024 17:29 | 373 | 48.07 |
| 05/03/2024 17:29 | 76 | 48.07 |
| 05/03/2024 17:29 | 150 | 48.07 |
| 05/03/2024 17:29 | 92 | 48.07 |
| 05/03/2024 17:29 | 121 | 48.07 |
| 05/03/2024 17:29 | 20 | 48.07 |
| 05/03/2024 17:29 | 95 | 48.07 |
| 05/03/2024 17:29 | 45 | 48.07 |
| 05/03/2024 17:28 | 10 | 48.06 |
| 05/03/2024 17:28 | 53 | 48.07 |
| 05/03/2024 17:28 | 135 | 48.07 |
| 05/03/2024 17:28 | 49 | 48.07 |
| 05/03/2024 17:28 | 10 | 48.07 |
| 05/03/2024 17:28 | 20 | 48.08 |
| 05/03/2024 17:28 | 82 | 48.08 |
| 05/03/2024 17:28 | 44 | 48.08 |
| 05/03/2024 17:28 | 122 | 48.08 |
| 05/03/2024 17:28 | 49 | 48.08 |
| 05/03/2024 17:27 | 22 | 48.09 |
| 05/03/2024 17:27 | 29 | 48.09 |
| 05/03/2024 17:27 | 30 | 48.09 |
| 05/03/2024 17:27 | 44 | 48.09 |
| 05/03/2024 17:27 | 150 | 48.10 |
| 05/03/2024 17:27 | 44 | 48.10 |
| 05/03/2024 17:27 | 6 | 48.11 |
| 05/03/2024 17:27 | 227 | 48.11 |
| 05/03/2024 17:27 | 175 | 48.11 |
| 05/03/2024 17:27 | 25 | 48.11 |
| 05/03/2024 17:27 | 150 | 48.11 |
| 05/03/2024 17:27 | 122 | 48.11 |
| 05/03/2024 17:27 | 1 | 48.11 |
| 05/03/2024 17:27 | 43 | 48.10 |
| 05/03/2024 17:27 | 110 | 48.10 |
| 05/03/2024 17:27 | 59 | 48.10 |
| 05/03/2024 17:27 | 47 | 48.10 |
| 05/03/2024 17:27 | 122 | 48.10 |
| 05/03/2024 17:27 | 114 | 48.10 |
| 05/03/2024 17:27 | 114 | 48.10 |
| 05/03/2024 17:27 | 43 | 48.09 |
| 05/03/2024 17:27 | 13 | 48.09 |
| 05/03/2024 17:27 | 17 | 48.09 |
| 05/03/2024 17:27 | 41 | 48.09 |
| 05/03/2024 17:27 | 49 | 48.10 |
| 05/03/2024 17:27 | 261 | 48.11 |
| 05/03/2024 17:27 | 9 | 48.11 |
| 05/03/2024 17:27 | 150 | 48.11 |
| 05/03/2024 17:27 | 114 | 48.11 |
| 05/03/2024 17:27 | 114 | 48.11 |
| 05/03/2024 17:27 | 122 | 48.11 |
| 05/03/2024 17:27 | 6 | 48.11 |
| 05/03/2024 17:27 | 46 | 48.10 |
| 05/03/2024 17:27 | 55 | 48.10 |
| 05/03/2024 17:26 | 82 | 48.10 |
| 05/03/2024 17:26 | 100 | 48.10 |
| 05/03/2024 17:26 | 86 | 48.10 |
| 05/03/2024 17:26 | 42 | 48.10 |
| 05/03/2024 17:26 | 150 | 48.10 |
| 05/03/2024 17:26 | 123 | 48.10 |
| 05/03/2024 17:26 | 123 | 48.10 |
| 05/03/2024 17:26 | 114 | 48.10 |
| 05/03/2024 17:26 | 123 | 48.10 |
| 05/03/2024 17:26 | 114 | 48.10 |
| 05/03/2024 17:26 | 19 | 48.10 |
| 05/03/2024 17:26 | 120 | 48.10 |
| 05/03/2024 17:26 | 14 | 48.10 |
| 05/03/2024 17:26 | 130 | 48.09 |
| 05/03/2024 17:26 | 114 | 48.09 |
| 05/03/2024 17:26 | 5 | 48.09 |
| 05/03/2024 17:26 | 118 | 48.09 |
| 05/03/2024 17:26 | 35 | 48.08 |
| 05/03/2024 17:26 | 114 | 48.08 |
| 05/03/2024 17:26 | 192 | 48.09 |
| 05/03/2024 17:26 | 30 | 48.09 |
| 05/03/2024 17:26 | 49 | 48.09 |
| 05/03/2024 17:26 | 85 | 48.09 |
| 05/03/2024 17:26 | 102 | 48.09 |
| 05/03/2024 17:26 | 84 | 48.09 |
| 05/03/2024 17:26 | 14 | 48.09 |
| 05/03/2024 17:26 | 150 | 48.08 |
| 05/03/2024 17:26 | 6 | 48.08 |
| 05/03/2024 17:26 | 150 | 48.08 |
| 05/03/2024 17:26 | 48 | 48.08 |
| 05/03/2024 17:26 | 62 | 48.08 |
| 05/03/2024 17:26 | 52 | 48.08 |
| 05/03/2024 17:26 | 114 | 48.08 |
| 05/03/2024 17:26 | 30 | 48.09 |
| 05/03/2024 17:26 | 86 | 48.08 |
| 05/03/2024 17:26 | 21 | 48.08 |
| 05/03/2024 17:26 | 43 | 48.08 |
| 05/03/2024 17:26 | 124 | 48.08 |
| 05/03/2024 17:26 | 10 | 48.08 |
| 05/03/2024 17:26 | 102 | 48.08 |
| 05/03/2024 17:26 | 10 | 48.08 |
| 05/03/2024 17:26 | 35 | 48.08 |
| 05/03/2024 17:26 | 150 | 48.08 |
| 05/03/2024 17:26 | 114 | 48.08 |
| 05/03/2024 17:26 | 124 | 48.08 |
| 05/03/2024 17:26 | 104 | 48.08 |
| 05/03/2024 17:26 | 111 | 48.08 |
| 05/03/2024 17:26 | 48 | 48.08 |
| 05/03/2024 17:26 | 114 | 48.07 |
| 05/03/2024 17:26 | 114 | 48.07 |
| 05/03/2024 17:25 | 44 | 48.07 |
| 05/03/2024 17:25 | 41 | 48.06 |
| 05/03/2024 17:25 | 4 | 48.06 |
| 05/03/2024 17:25 | 30 | 48.06 |
| 05/03/2024 17:25 | 48 | 48.06 |
| 05/03/2024 17:25 | 38 | 48.06 |
| 05/03/2024 17:25 | 33 | 48.07 |
| 05/03/2024 17:25 | 125 | 48.07 |
| 05/03/2024 17:25 | 126 | 48.07 |
| 05/03/2024 17:25 | 10 | 48.07 |
| 05/03/2024 17:25 | 70 | 48.07 |
| 05/03/2024 17:25 | 114 | 48.07 |
| 05/03/2024 17:25 | 76 | 48.06 |
| 05/03/2024 17:25 | 29 | 48.06 |
| 05/03/2024 17:25 | 18 | 48.06 |
| 05/03/2024 17:25 | 9 | 48.06 |
| 05/03/2024 17:25 | 101 | 48.06 |
| 05/03/2024 17:25 | 13 | 48.06 |
| 05/03/2024 17:25 | 93 | 48.06 |
| 05/03/2024 17:25 | 91 | 48.06 |
| 05/03/2024 17:25 | 12 | 48.06 |
| 05/03/2024 17:25 | 45 | 48.06 |
| 05/03/2024 17:25 | 33 | 48.06 |
| 05/03/2024 17:25 | 150 | 48.06 |
| 05/03/2024 17:24 | 114 | 48.05 |
| 05/03/2024 17:24 | 56 | 48.05 |
| 05/03/2024 17:24 | 31 | 48.05 |
| 05/03/2024 17:24 | 47 | 48.05 |
| 05/03/2024 17:24 | 107 | 48.03 |
| 05/03/2024 17:24 | 97 | 48.03 |
| 05/03/2024 17:24 | 40 | 48.03 |
| 05/03/2024 17:24 | 20 | 48.02 |
| 05/03/2024 17:24 | 60 | 48.02 |
| 05/03/2024 17:23 | 116 | 48.02 |
| 05/03/2024 17:23 | 75 | 48.02 |
| 05/03/2024 17:23 | 12 | 48.02 |
| 05/03/2024 17:23 | 48 | 48.02 |
| 05/03/2024 17:23 | 114 | 48.01 |
| 05/03/2024 17:23 | 389 | 48.01 |
| 05/03/2024 17:23 | 394 | 48.01 |
| 05/03/2024 17:23 | 337 | 48.01 |
| 05/03/2024 17:23 | 129 | 48.01 |
| 05/03/2024 17:23 | 20 | 48.01 |
| 05/03/2024 17:23 | 117 | 48.01 |
| 05/03/2024 17:23 | 101 | 48.02 |
| 05/03/2024 17:23 | 129 | 48.02 |
| 05/03/2024 17:23 | 20 | 48.02 |
| 05/03/2024 17:23 | 114 | 48.02 |
| 05/03/2024 17:23 | 55 | 48.02 |
| 05/03/2024 17:23 | 13 | 48.02 |
| 05/03/2024 17:23 | 46 | 48.02 |
| 05/03/2024 17:23 | 43 | 48.02 |
| 05/03/2024 17:23 | 86 | 48.02 |
| 05/03/2024 17:23 | 103 | 48.02 |
| 05/03/2024 17:23 | 17 | 48.02 |
| 05/03/2024 17:23 | 114 | 48.02 |
| 05/03/2024 17:23 | 9 | 48.02 |
| 05/03/2024 17:23 | 46 | 48.02 |
| 05/03/2024 17:23 | 117 | 48.02 |
| 05/03/2024 17:23 | 186 | 48.03 |
| 05/03/2024 17:23 | 13 | 48.03 |
| 05/03/2024 17:23 | 20 | 48.03 |
| 05/03/2024 17:23 | 117 | 48.03 |
| 05/03/2024 17:23 | 81 | 48.04 |
| 05/03/2024 17:23 | 43 | 48.04 |
| 05/03/2024 17:23 | 58 | 48.04 |
| 05/03/2024 17:23 | 28 | 48.04 |
| 05/03/2024 17:23 | 20 | 48.04 |
| 05/03/2024 17:23 | 102 | 48.04 |
| 05/03/2024 17:23 | 15 | 48.04 |
| 05/03/2024 17:23 | 49 | 48.04 |
| 05/03/2024 17:23 | 20 | 48.05 |
| 05/03/2024 17:23 | 9 | 48.05 |
| 05/03/2024 17:23 | 24 | 48.05 |
| 05/03/2024 17:23 | 18 | 48.05 |
| 05/03/2024 17:23 | 7 | 48.06 |
| 05/03/2024 17:23 | 120 | 48.06 |
| 05/03/2024 17:23 | 129 | 48.06 |
| 05/03/2024 17:23 | 49 | 48.06 |
| 05/03/2024 17:23 | 131 | 48.06 |
| 05/03/2024 17:23 | 114 | 48.06 |
| 05/03/2024 17:23 | 114 | 48.06 |
| 05/03/2024 17:23 | 60 | 48.06 |
| 05/03/2024 17:23 | 114 | 48.07 |
| 05/03/2024 17:23 | 30 | 48.07 |
| 05/03/2024 17:23 | 114 | 48.07 |
| 05/03/2024 17:23 | 7 | 48.07 |
| 05/03/2024 17:23 | 114 | 48.07 |
| 05/03/2024 17:23 | 6 | 48.07 |
| 05/03/2024 17:23 | 98 | 48.07 |
| 05/03/2024 17:23 | 380 | 48.07 |
| 05/03/2024 17:23 | 39 | 48.07 |
| 05/03/2024 17:23 | 123 | 48.07 |
| 05/03/2024 17:23 | 92 | 48.07 |
| 05/03/2024 17:23 | 88 | 48.07 |
| 05/03/2024 17:23 | 1500 | 48.07 |
| 05/03/2024 17:23 | 1 | 48.06 |
| 05/03/2024 17:23 | 150 | 48.06 |
| 05/03/2024 17:23 | 60 | 48.06 |
| 05/03/2024 17:23 | 86 | 48.06 |
| 05/03/2024 17:23 | 8 | 48.06 |
| 05/03/2024 17:23 | 46 | 48.06 |
| 05/03/2024 17:23 | 123 | 48.06 |
| 05/03/2024 17:23 | 9 | 48.06 |
| 05/03/2024 17:23 | 105 | 48.06 |
| 05/03/2024 17:23 | 117 | 48.06 |
| 05/03/2024 17:23 | 70 | 48.06 |
| 05/03/2024 17:23 | 13 | 48.06 |
| 05/03/2024 17:23 | 49 | 48.06 |
| 05/03/2024 17:23 | 131 | 48.06 |
| 05/03/2024 17:22 | 90 | 48.06 |
| 05/03/2024 17:22 | 83 | 48.06 |
| 05/03/2024 17:22 | 48 | 48.05 |
| 05/03/2024 17:22 | 111 | 48.05 |
| 05/03/2024 17:22 | 49 | 48.05 |
| 05/03/2024 17:21 | 207 | 48.05 |
| 05/03/2024 17:21 | 8 | 48.05 |
| 05/03/2024 17:21 | 47 | 48.05 |
| 05/03/2024 17:21 | 8 | 48.06 |
| 05/03/2024 17:21 | 103 | 48.06 |
| 05/03/2024 17:21 | 78 | 48.06 |
| 05/03/2024 17:21 | 95 | 48.06 |
| 05/03/2024 17:21 | 43 | 48.06 |
| 05/03/2024 17:21 | 111 | 48.06 |
| 05/03/2024 17:21 | 49 | 48.06 |
| 05/03/2024 17:21 | 42 | 48.06 |
| 05/03/2024 17:21 | 1 | 48.06 |
| 05/03/2024 17:21 | 63 | 48.06 |
| 05/03/2024 17:21 | 74 | 48.06 |
| 05/03/2024 17:21 | 44 | 48.06 |
| 05/03/2024 17:20 | 25 | 48.06 |
| 05/03/2024 17:20 | 44 | 48.06 |
| 05/03/2024 17:20 | 4 | 48.06 |
| 05/03/2024 17:20 | 130 | 48.06 |
| 05/03/2024 17:20 | 108 | 48.06 |
| 05/03/2024 17:20 | 48 | 48.06 |
| 05/03/2024 17:20 | 65 | 48.08 |
| 05/03/2024 17:20 | 108 | 48.08 |
| 05/03/2024 17:20 | 114 | 48.08 |
| 05/03/2024 17:20 | 150 | 48.08 |
| 05/03/2024 17:19 | 100 | 48.07 |
| 05/03/2024 17:19 | 72 | 48.07 |
| 05/03/2024 17:19 | 114 | 48.07 |
| 05/03/2024 17:19 | 117 | 48.07 |
| 05/03/2024 17:19 | 85 | 48.07 |
| 05/03/2024 17:19 | 43 | 48.06 |
| 05/03/2024 17:19 | 8 | 48.06 |
| 05/03/2024 17:19 | 77 | 48.06 |
| 05/03/2024 17:19 | 44 | 48.06 |
| 05/03/2024 17:18 | 36 | 48.07 |
| 05/03/2024 17:18 | 114 | 48.07 |
| 05/03/2024 17:18 | 65 | 48.08 |
| 05/03/2024 17:18 | 109 | 48.08 |
| 05/03/2024 17:18 | 159 | 48.08 |
| 05/03/2024 17:18 | 99 | 48.08 |
| 05/03/2024 17:18 | 76 | 48.08 |
| 05/03/2024 17:18 | 150 | 48.08 |
| 05/03/2024 17:18 | 114 | 48.08 |
| 05/03/2024 17:18 | 75 | 48.07 |
| 05/03/2024 17:18 | 4 | 48.07 |
| 05/03/2024 17:18 | 5 | 48.06 |
| 05/03/2024 17:18 | 61 | 48.06 |
| 05/03/2024 17:18 | 91 | 48.05 |
| 05/03/2024 17:18 | 80 | 48.05 |
| 05/03/2024 17:17 | 85 | 48.04 |
| 05/03/2024 17:17 | 11 | 48.04 |
| 05/03/2024 17:17 | 82 | 48.06 |
| 05/03/2024 17:16 | 117 | 48.04 |
| 05/03/2024 17:16 | 91 | 48.04 |
| 05/03/2024 17:16 | 89 | 48.04 |
| 05/03/2024 17:16 | 150 | 48.04 |
| 05/03/2024 17:16 | 94 | 48.05 |
| 05/03/2024 17:15 | 44 | 48.07 |
| 05/03/2024 17:15 | 75 | 48.08 |
| 05/03/2024 17:15 | 103 | 48.07 |
| 05/03/2024 17:15 | 90 | 48.07 |
| 05/03/2024 17:15 | 32 | 48.05 |
| 05/03/2024 17:15 | 67 | 48.06 |
| 05/03/2024 17:15 | 106 | 48.06 |
| 05/03/2024 17:15 | 94 | 48.05 |
| 05/03/2024 17:14 | 44 | 48.05 |
| 05/03/2024 17:14 | 114 | 48.05 |
| 05/03/2024 17:14 | 125 | 48.05 |
| 05/03/2024 17:14 | 117 | 48.05 |
| 05/03/2024 17:14 | 3 | 48.06 |
| 05/03/2024 17:14 | 10 | 48.05 |
| 05/03/2024 17:14 | 114 | 48.06 |
| 05/03/2024 17:14 | 130 | 48.06 |
| 05/03/2024 17:14 | 117 | 48.06 |
| 05/03/2024 17:14 | 114 | 48.06 |
| 05/03/2024 17:13 | 21 | 48.06 |
| 05/03/2024 17:13 | 92 | 48.05 |
| 05/03/2024 17:13 | 45 | 48.05 |
| 05/03/2024 17:13 | 105 | 48.05 |
| 05/03/2024 17:13 | 150 | 48.05 |
| 05/03/2024 17:13 | 127 | 48.05 |
| 05/03/2024 17:13 | 117 | 48.05 |
| 05/03/2024 17:13 | 83 | 48.04 |
| 05/03/2024 17:13 | 96 | 48.04 |
| 05/03/2024 17:13 | 42 | 48.03 |
| 05/03/2024 17:13 | 57 | 48.03 |
| 05/03/2024 17:13 | 88 | 48.03 |
| 05/03/2024 17:13 | 8 | 48.02 |
| 05/03/2024 17:13 | 60 | 48.01 |
| 05/03/2024 17:12 | 72 | 48.02 |
| 05/03/2024 17:12 | 41 | 48.03 |
| 05/03/2024 17:12 | 150 | 48.03 |
| 05/03/2024 17:12 | 9 | 48.03 |
| 05/03/2024 17:12 | 4 | 48.03 |
| 05/03/2024 17:12 | 66 | 48.03 |
| 05/03/2024 17:12 | 114 | 48.03 |
| 05/03/2024 17:12 | 117 | 48.03 |
| 05/03/2024 17:12 | 275 | 48.03 |
| 05/03/2024 17:12 | 60 | 48.03 |
| 05/03/2024 17:12 | 22 | 48.03 |
| 05/03/2024 17:12 | 37 | 48.04 |
| 05/03/2024 17:12 | 150 | 48.04 |
| 05/03/2024 17:12 | 125 | 48.04 |
| 05/03/2024 17:12 | 94 | 48.04 |
| 05/03/2024 17:11 | 96 | 48.03 |
| 05/03/2024 17:11 | 89 | 48.03 |
| 05/03/2024 17:11 | 64 | 48.03 |
| 05/03/2024 17:10 | 117 | 48.01 |
| 05/03/2024 17:09 | 114 | 48.03 |
| 05/03/2024 17:09 | 117 | 48.03 |
| 05/03/2024 17:09 | 129 | 48.03 |
| 05/03/2024 17:09 | 60 | 48.03 |
| 05/03/2024 17:09 | 50 | 48.04 |
| 05/03/2024 17:09 | 10 | 48.04 |
| 05/03/2024 17:09 | 10 | 48.04 |
| 05/03/2024 17:09 | 40 | 48.06 |
| 05/03/2024 17:09 | 20 | 48.06 |
| 05/03/2024 17:09 | 80 | 48.07 |
| 05/03/2024 17:09 | 179 | 48.08 |
| 05/03/2024 17:09 | 40 | 48.08 |
| 05/03/2024 17:09 | 125 | 48.08 |
| 05/03/2024 17:09 | 146 | 48.08 |
| 05/03/2024 17:09 | 47 | 48.08 |
| 05/03/2024 17:09 | 284 | 48.08 |
| 05/03/2024 17:09 | 89 | 48.08 |
| 05/03/2024 17:09 | 1 | 48.11 |
| 05/03/2024 17:09 | 60 | 48.10 |
| 05/03/2024 17:08 | 192 | 48.11 |
| 05/03/2024 17:08 | 31 | 48.11 |
| 05/03/2024 17:08 | 48 | 48.11 |
| 05/03/2024 17:08 | 85 | 48.11 |
| 05/03/2024 17:08 | 35 | 48.11 |
| 05/03/2024 17:08 | 79 | 48.11 |
| 05/03/2024 17:08 | 117 | 48.11 |
| 05/03/2024 17:08 | 114 | 48.10 |
| 05/03/2024 17:08 | 117 | 48.10 |
| 05/03/2024 17:08 | 150 | 48.10 |
| 05/03/2024 17:08 | 42 | 48.10 |
| 05/03/2024 17:08 | 20 | 48.10 |
| 05/03/2024 17:08 | 49 | 48.10 |
| 05/03/2024 17:08 | 24 | 48.11 |
| 05/03/2024 17:08 | 117 | 48.11 |
| 05/03/2024 17:08 | 99 | 48.11 |
| 05/03/2024 17:08 | 54 | 48.11 |
| 05/03/2024 17:08 | 49 | 48.11 |
| 05/03/2024 17:08 | 42 | 48.12 |
| 05/03/2024 17:08 | 105 | 48.12 |
| 05/03/2024 17:08 | 1 | 48.12 |
| 05/03/2024 17:08 | 2 | 48.12 |
| 05/03/2024 17:08 | 4 | 48.12 |
| 05/03/2024 17:08 | 1 | 48.12 |
| 05/03/2024 17:08 | 1 | 48.12 |
| 05/03/2024 17:08 | 1 | 48.12 |
| 05/03/2024 17:08 | 71 | 48.12 |
| 05/03/2024 17:08 | 7 | 48.12 |
| 05/03/2024 17:08 | 41 | 48.12 |
| 05/03/2024 17:08 | 6 | 48.12 |
| 05/03/2024 17:08 | 114 | 48.12 |
| 05/03/2024 17:08 | 91 | 48.12 |
| 05/03/2024 17:08 | 39 | 48.12 |
| 05/03/2024 17:08 | 114 | 48.13 |
| 05/03/2024 17:08 | 130 | 48.11 |
| 05/03/2024 17:08 | 84 | 48.11 |
| 05/03/2024 17:08 | 8 | 48.10 |
| 05/03/2024 17:07 | 150 | 48.08 |
| 05/03/2024 17:07 | 1 | 48.08 |
| 05/03/2024 17:07 | 120 | 48.08 |
| 05/03/2024 17:07 | 10 | 48.08 |
| 05/03/2024 17:07 | 150 | 48.08 |
| 05/03/2024 17:07 | 20 | 48.08 |
| 05/03/2024 17:07 | 97 | 48.08 |
| 05/03/2024 17:07 | 114 | 48.08 |
| 05/03/2024 17:07 | 114 | 48.08 |
| 05/03/2024 17:07 | 120 | 48.08 |
| 05/03/2024 17:07 | 129 | 48.08 |
| 05/03/2024 17:07 | 93 | 48.08 |
| 05/03/2024 17:07 | 135 | 48.08 |
| 05/03/2024 17:07 | 104 | 48.08 |
| 05/03/2024 17:07 | 126 | 48.08 |
| 05/03/2024 17:07 | 117 | 48.08 |
| 05/03/2024 17:07 | 102 | 48.08 |
| 05/03/2024 17:07 | 89 | 48.07 |
| 05/03/2024 17:07 | 87 | 48.07 |
| 05/03/2024 17:07 | 86 | 48.07 |
| 05/03/2024 17:07 | 89 | 48.07 |
| 05/03/2024 17:07 | 108 | 48.07 |
| 05/03/2024 17:07 | 80 | 48.06 |
| 05/03/2024 17:07 | 42 | 48.06 |
| 05/03/2024 17:07 | 1 | 48.05 |
| 05/03/2024 17:07 | 105 | 48.05 |
| 05/03/2024 17:07 | 86 | 48.05 |
| 05/03/2024 17:07 | 79 | 48.05 |
| 05/03/2024 17:07 | 30 | 48.05 |
| 05/03/2024 17:06 | 117 | 48.06 |
| 05/03/2024 17:06 | 116 | 48.05 |
| 05/03/2024 17:06 | 114 | 48.05 |
| 05/03/2024 17:06 | 120 | 48.05 |
| 05/03/2024 17:06 | 35 | 48.06 |
| 05/03/2024 17:06 | 99 | 48.07 |
| 05/03/2024 17:06 | 97 | 48.07 |
| 05/03/2024 17:06 | 23 | 48.08 |
| 05/03/2024 17:05 | 73 | 48.08 |
| 05/03/2024 17:05 | 83 | 48.08 |
| 05/03/2024 17:05 | 148 | 48.08 |
| 05/03/2024 17:05 | 21 | 48.08 |
| 05/03/2024 17:05 | 114 | 48.07 |
| 05/03/2024 17:05 | 69 | 48.05 |
| 05/03/2024 17:05 | 69 | 48.04 |
| 05/03/2024 17:05 | 74 | 48.03 |
| 05/03/2024 17:04 | 103 | 48.04 |
| 05/03/2024 17:04 | 60 | 48.03 |
| 05/03/2024 17:04 | 7 | 48.03 |
| 05/03/2024 17:04 | 117 | 48.03 |
| 05/03/2024 17:04 | 160 | 48.04 |
| 05/03/2024 17:04 | 30 | 48.04 |
| 05/03/2024 17:04 | 124 | 48.04 |
| 05/03/2024 17:03 | 20 | 48.06 |
| 05/03/2024 17:03 | 81 | 48.06 |
| 05/03/2024 17:03 | 104 | 48.06 |
| 05/03/2024 17:03 | 38 | 48.05 |
| 05/03/2024 17:03 | 78 | 48.04 |
| 05/03/2024 17:03 | 84 | 48.04 |
| 05/03/2024 17:02 | 97 | 48.03 |
| 05/03/2024 17:02 | 117 | 48.03 |
| 05/03/2024 17:02 | 114 | 48.02 |
| 05/03/2024 17:02 | 117 | 48.03 |
| 05/03/2024 17:02 | 7 | 48.03 |
| 05/03/2024 17:02 | 45 | 48.04 |
| 05/03/2024 17:01 | 7 | 48.05 |
| 05/03/2024 17:01 | 114 | 48.05 |
| 05/03/2024 17:01 | 185 | 48.05 |
| 05/03/2024 17:00 | 9 | 48.06 |
| 05/03/2024 17:00 | 99 | 48.06 |
| 05/03/2024 17:00 | 102 | 48.05 |
| 05/03/2024 17:00 | 79 | 48.04 |
| 05/03/2024 17:00 | 20 | 48.02 |
| 05/03/2024 17:00 | 117 | 48.02 |
| 05/03/2024 17:00 | 114 | 48.02 |
| 05/03/2024 16:59 | 75 | 48.03 |
| 05/03/2024 16:59 | 26 | 48.03 |
| 05/03/2024 16:58 | 12 | 48.04 |
| 05/03/2024 16:57 | 11 | 48.05 |
| 05/03/2024 16:57 | 120 | 48.05 |
| 05/03/2024 16:57 | 88 | 48.05 |
| 05/03/2024 16:57 | 155 | 48.03 |
| 05/03/2024 16:57 | 1 | 48.03 |
| 05/03/2024 16:57 | 6 | 48.03 |
| 05/03/2024 16:57 | 27 | 48.05 |
| 05/03/2024 16:57 | 15 | 48.04 |
| 05/03/2024 16:56 | 50 | 48.03 |
| 05/03/2024 16:56 | 120 | 48.03 |
| 05/03/2024 16:56 | 114 | 48.03 |
| 05/03/2024 16:56 | 56 | 48.03 |
| 05/03/2024 16:56 | 37 | 48.04 |
| 05/03/2024 16:55 | 114 | 48.03 |
| 05/03/2024 16:55 | 10 | 48.03 |
| 05/03/2024 16:55 | 1 | 48.06 |