Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.05.2024 -
17:35:18
|
Geld
20.05.2024 -
17:29:56
|
Geld Volumen |
Brief
20.05.2024 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
71.95
+0.05
(
+0.07% )
|
71.95
|
240 |
72.05
|
296 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/20/2024 17:28 | 34 | 72.00 |
| 05/20/2024 17:28 | 212 | 72.00 |
| 05/20/2024 17:28 | 317 | 72.00 |
| 05/20/2024 17:25 | 27 | 71.95 |
| 05/20/2024 17:25 | 36 | 71.95 |
| 05/20/2024 17:25 | 46 | 71.95 |
| 05/20/2024 17:25 | 6 | 72.00 |
| 05/20/2024 17:25 | 60 | 72.00 |
| 05/20/2024 17:25 | 93 | 72.00 |
| 05/20/2024 17:22 | 18 | 72.00 |
| 05/20/2024 17:22 | 79 | 72.00 |
| 05/20/2024 17:21 | 28 | 72.00 |
| 05/20/2024 17:21 | 69 | 72.00 |
| 05/20/2024 17:20 | 491 | 72.00 |
| 05/20/2024 17:20 | 63 | 72.00 |
| 05/20/2024 17:19 | 30 | 72.05 |
| 05/20/2024 17:19 | 236 | 72.05 |
| 05/20/2024 17:14 | 89 | 72.05 |
| 05/20/2024 17:11 | 22 | 72.05 |
| 05/20/2024 17:11 | 29 | 72.05 |
| 05/20/2024 17:11 | 60 | 72.05 |
| 05/20/2024 17:11 | 45 | 72.05 |
| 05/20/2024 17:10 | 137 | 72.05 |
| 05/20/2024 17:10 | 60 | 72.10 |
| 05/20/2024 17:10 | 15 | 72.10 |
| 05/20/2024 17:10 | 59 | 72.10 |
| 05/20/2024 17:10 | 169 | 72.10 |
| 05/20/2024 17:10 | 150 | 72.10 |
| 05/20/2024 16:55 | 30 | 72.15 |
| 05/20/2024 16:55 | 70 | 72.15 |
| 05/20/2024 16:52 | 39 | 72.15 |
| 05/20/2024 16:52 | 129 | 72.15 |
| 05/20/2024 16:52 | 93 | 72.10 |
| 05/20/2024 16:52 | 99 | 72.05 |
| 05/20/2024 16:38 | 38 | 72.00 |
| 05/20/2024 16:38 | 38 | 72.00 |
| 05/20/2024 16:38 | 209 | 72.00 |
| 05/20/2024 16:38 | 6 | 72.00 |