Alphabet-A Rg
GOOGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
02.05.2024 - 20:00:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
166.62
+2.76 ( +1.68% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
30.04.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/02/2024 19:59 4 166.68
05/02/2024 19:59 1 166.67
05/02/2024 19:59 16 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 200 166.68
05/02/2024 19:59 3 166.6703
05/02/2024 19:59 4 166.68
05/02/2024 19:59 12 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 22 166.68
05/02/2024 19:59 29 166.68
05/02/2024 19:59 25 166.64
05/02/2024 19:59 5 166.67
05/02/2024 19:59 15 166.65
05/02/2024 19:58 5 166.67
05/02/2024 19:58 5 166.66
05/02/2024 19:58 2 166.66
05/02/2024 19:58 1 166.65
05/02/2024 19:58 12 166.64
05/02/2024 19:58 2 166.68
05/02/2024 19:58 1 166.68
05/02/2024 19:57 1 166.60
05/02/2024 19:57 1 166.58
05/02/2024 19:57 1 166.65
05/02/2024 19:57 3 166.58
05/02/2024 19:57 1 166.68
05/02/2024 19:57 1 166.65
05/02/2024 19:57 128 166.68
05/02/2024 19:57 22 166.68
05/02/2024 19:57 150 166.67
05/02/2024 19:57 3 166.66
05/02/2024 19:57 1 166.68
05/02/2024 19:56 1 166.63
05/02/2024 19:56 1 166.66
05/02/2024 19:56 13 166.67
05/02/2024 19:56 1 166.68
05/02/2024 19:56 4 166.67
05/02/2024 19:55 50 166.67
05/02/2024 19:55 2 166.67
05/02/2024 19:55 1 166.6775
05/02/2024 19:55 52 166.60
05/02/2024 19:55 100 166.60
05/02/2024 19:55 5 166.60
05/02/2024 19:55 200 166.60
05/02/2024 19:55 100 166.61
05/02/2024 19:55 3 166.62
05/02/2024 19:55 40 166.63
05/02/2024 19:55 25 166.68
05/02/2024 19:55 10 166.68