Zeitversetzte Preisangabe
|
Letzter Kurs
07.05.2024 -
17:20:00
|
Geld
07.05.2024 -
15:59:59
|
Geld Volumen |
Brief
07.05.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
172.98
+3.15
(
+1.85% )
|
172.95
|
3'900 |
172.96
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/07/2024 17:19 | 10 | 172.19 |
| 05/07/2024 17:19 | 180 | 172.15 |
| 05/07/2024 17:19 | 100 | 172.15 |
| 05/07/2024 17:19 | 100 | 172.15 |
| 05/07/2024 17:19 | 1 | 172.19 |
| 05/07/2024 17:19 | 13 | 172.19 |
| 05/07/2024 17:19 | 24 | 172.25 |
| 05/07/2024 17:19 | 7 | 172.25 |
| 05/07/2024 17:19 | 5 | 172.25 |
| 05/07/2024 17:19 | 99 | 172.25 |
| 05/07/2024 17:19 | 1 | 172.25 |
| 05/07/2024 17:19 | 100 | 172.25 |
| 05/07/2024 17:19 | 1 | 172.285 |
| 05/07/2024 17:19 | 7 | 172.25 |
| 05/07/2024 17:19 | 87 | 172.26 |
| 05/07/2024 17:19 | 1 | 172.26 |
| 05/07/2024 17:19 | 112 | 172.27 |
| 05/07/2024 17:18 | 24 | 172.31 |
| 05/07/2024 17:18 | 38 | 172.31 |
| 05/07/2024 17:18 | 93 | 172.25 |
| 05/07/2024 17:18 | 2 | 172.35 |
| 05/07/2024 17:18 | 38 | 172.31 |
| 05/07/2024 17:18 | 1 | 172.36 |
| 05/07/2024 17:18 | 1 | 172.40 |
| 05/07/2024 17:17 | 1870 | 172.25 |
| 05/07/2024 17:17 | 100 | 172.25 |
| 05/07/2024 17:17 | 2000 | 172.2503 |
| 05/07/2024 17:17 | 1 | 172.47 |
| 05/07/2024 17:17 | 2 | 172.40 |
| 05/07/2024 17:17 | 1 | 172.36 |
| 05/07/2024 17:17 | 1 | 172.40 |
| 05/07/2024 17:17 | 100 | 172.41 |
| 05/07/2024 17:17 | 24 | 172.40 |
| 05/07/2024 17:17 | 76 | 172.40 |
| 05/07/2024 17:17 | 9 | 172.40 |
| 05/07/2024 17:17 | 24 | 172.39 |
| 05/07/2024 17:17 | 76 | 172.39 |
| 05/07/2024 17:17 | 100 | 172.37 |
| 05/07/2024 17:17 | 58 | 172.33 |
| 05/07/2024 17:16 | 1 | 172.25 |
| 05/07/2024 17:16 | 100 | 172.3799 |
| 05/07/2024 17:16 | 1 | 172.315 |
| 05/07/2024 17:16 | 40 | 172.34 |
| 05/07/2024 17:16 | 2 | 172.35 |
| 05/07/2024 17:16 | 100 | 172.35 |
| 05/07/2024 17:15 | 2 | 172.30 |
| 05/07/2024 17:15 | 1 | 172.38 |