Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
13:07:15
|
Geld
21.05.2024 -
13:09:02
|
Geld Volumen |
Brief
21.05.2024 -
13:09:02
|
Brief Volumen |
|---|---|---|---|---|
|
101.06
+0.22
(
+0.22% )
|
101.05
|
200 |
101.09
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 13:07 | 1 | 101.06 |
| 05/21/2024 13:07 | 1 | 101.0626 |
| 05/21/2024 13:07 | 2 | 101.05 |
| 05/21/2024 13:06 | 4 | 101.065 |
| 05/21/2024 13:06 | 16 | 101.065 |
| 05/21/2024 13:06 | 1 | 101.065 |
| 05/21/2024 13:06 | 4 | 101.065 |
| 05/21/2024 13:06 | 37 | 101.065 |
| 05/21/2024 13:06 | 8 | 101.065 |
| 05/21/2024 13:06 | 34 | 101.065 |
| 05/21/2024 13:06 | 18 | 101.065 |
| 05/21/2024 13:06 | 11 | 101.065 |
| 05/21/2024 13:06 | 13 | 101.065 |
| 05/21/2024 13:06 | 2 | 101.065 |
| 05/21/2024 13:06 | 1 | 101.065 |
| 05/21/2024 13:06 | 1 | 101.065 |
| 05/21/2024 13:06 | 3 | 101.0625 |
| 05/21/2024 13:06 | 3 | 101.0625 |
| 05/21/2024 13:06 | 10 | 101.06 |
| 05/21/2024 13:06 | 1 | 101.06 |
| 05/21/2024 13:06 | 8 | 101.07 |
| 05/21/2024 13:06 | 10 | 101.07 |
| 05/21/2024 13:06 | 121 | 101.07 |
| 05/21/2024 13:06 | 83 | 101.07 |
| 05/21/2024 13:06 | 17 | 101.07 |
| 05/21/2024 13:06 | 1 | 101.0653 |
| 05/21/2024 13:06 | 1 | 101.07 |
| 05/21/2024 13:06 | 1 | 101.08 |
| 05/21/2024 13:06 | 30 | 101.075 |
| 05/21/2024 13:06 | 3 | 101.0681 |
| 05/21/2024 13:06 | 6 | 101.0794 |
| 05/21/2024 13:06 | 1 | 101.07 |
| 05/21/2024 13:06 | 34 | 101.075 |
| 05/21/2024 13:06 | 100 | 101.08 |
| 05/21/2024 13:06 | 6 | 101.08 |
| 05/21/2024 13:06 | 41 | 101.08 |
| 05/21/2024 13:06 | 7 | 101.08 |
| 05/21/2024 13:06 | 6 | 101.08 |
| 05/21/2024 13:06 | 5 | 101.08 |
| 05/21/2024 13:06 | 34 | 101.08 |
| 05/21/2024 13:06 | 13 | 101.08 |
| 05/21/2024 13:06 | 34 | 101.07 |
| 05/21/2024 13:06 | 6 | 101.08 |
| 05/21/2024 13:06 | 90 | 101.07 |
| 05/21/2024 13:06 | 200 | 101.07 |
| 05/21/2024 13:06 | 2 | 101.07 |
| 05/21/2024 13:06 | 2 | 101.08 |
| 05/21/2024 13:06 | 1 | 101.07 |
| 05/21/2024 13:06 | 56 | 101.07 |
| 05/21/2024 13:06 | 1 | 101.08 |
| 05/21/2024 13:06 | 1 | 101.08 |
| 05/21/2024 13:06 | 6 | 101.07 |
| 05/21/2024 13:06 | 13 | 101.07 |
| 05/21/2024 13:06 | 1 | 101.07 |
| 05/21/2024 13:06 | 1 | 101.0671 |
| 05/21/2024 13:06 | 2 | 101.0672 |
| 05/21/2024 13:06 | 3 | 101.0672 |
| 05/21/2024 13:06 | 3 | 101.0672 |
| 05/21/2024 13:05 | 50 | 101.06 |
| 05/21/2024 13:05 | 100 | 101.0664 |
| 05/21/2024 13:05 | 1 | 101.0673 |
| 05/21/2024 13:05 | 1 | 101.06 |
| 05/21/2024 13:05 | 5 | 101.06 |
| 05/21/2024 13:05 | 1 | 101.06 |
| 05/21/2024 13:05 | 13 | 101.06 |
| 05/21/2024 13:05 | 3 | 101.06 |
| 05/21/2024 13:05 | 12 | 101.06 |
| 05/21/2024 13:05 | 6 | 101.06 |
| 05/21/2024 13:05 | 3 | 101.06 |
| 05/21/2024 13:05 | 5 | 101.06 |
| 05/21/2024 13:05 | 1 | 101.06 |
| 05/21/2024 13:05 | 3 | 101.0674 |
| 05/21/2024 13:05 | 51 | 101.05 |
| 05/21/2024 13:05 | 10 | 101.045 |
| 05/21/2024 13:05 | 3 | 101.04 |
| 05/21/2024 13:05 | 6 | 101.04 |
| 05/21/2024 13:05 | 4 | 101.05 |
| 05/21/2024 13:05 | 100 | 101.05 |
| 05/21/2024 13:05 | 70 | 101.05 |
| 05/21/2024 13:05 | 30 | 101.05 |
| 05/21/2024 13:05 | 2 | 101.05 |
| 05/21/2024 13:05 | 174 | 101.06 |
| 05/21/2024 13:05 | 1 | 101.05 |
| 05/21/2024 13:05 | 40 | 101.05 |
| 05/21/2024 13:05 | 126 | 101.05 |
| 05/21/2024 13:05 | 184 | 101.05 |
| 05/21/2024 13:05 | 1 | 101.05 |
| 05/21/2024 13:05 | 7 | 101.05 |
| 05/21/2024 13:05 | 1 | 101.05 |
| 05/21/2024 13:05 | 35 | 101.06 |
| 05/21/2024 13:05 | 10 | 101.06 |
| 05/21/2024 13:05 | 71 | 101.06 |
| 05/21/2024 13:05 | 1 | 101.06 |
| 05/21/2024 13:05 | 1 | 101.06 |
| 05/21/2024 13:05 | 4 | 101.06 |
| 05/21/2024 13:05 | 126 | 101.06 |
| 05/21/2024 13:05 | 12 | 101.06 |
| 05/21/2024 13:05 | 2 | 101.06 |
| 05/21/2024 13:05 | 9 | 101.06 |
| 05/21/2024 13:05 | 52 | 101.06 |
| 05/21/2024 13:05 | 8 | 101.065 |
| 05/21/2024 13:05 | 1 | 101.0738 |
| 05/21/2024 13:05 | 35 | 101.0515 |
| 05/21/2024 13:05 | 16 | 101.065 |
| 05/21/2024 13:05 | 2 | 101.0742 |
| 05/21/2024 13:05 | 1 | 101.0742 |
| 05/21/2024 13:05 | 3 | 101.0742 |
| 05/21/2024 13:05 | 1 | 101.07 |
| 05/21/2024 13:05 | 3 | 101.0753 |
| 05/21/2024 13:05 | 9 | 101.0633 |
| 05/21/2024 13:05 | 9 | 101.065 |
| 05/21/2024 13:04 | 8 | 101.065 |
| 05/21/2024 13:04 | 1 | 101.0744 |
| 05/21/2024 13:04 | 12 | 101.065 |
| 05/21/2024 13:04 | 2 | 101.065 |
| 05/21/2024 13:04 | 25 | 101.065 |
| 05/21/2024 13:04 | 8 | 101.065 |
| 05/21/2024 13:04 | 23 | 101.065 |
| 05/21/2024 13:04 | 11 | 101.065 |
| 05/21/2024 13:04 | 7 | 101.065 |
| 05/21/2024 13:04 | 9 | 101.065 |
| 05/21/2024 13:04 | 1 | 101.065 |
| 05/21/2024 13:04 | 27 | 101.065 |
| 05/21/2024 13:04 | 8 | 101.065 |
| 05/21/2024 13:04 | 11 | 101.065 |
| 05/21/2024 13:04 | 100 | 101.065 |
| 05/21/2024 13:04 | 10 | 101.07 |
| 05/21/2024 13:04 | 90 | 101.07 |
| 05/21/2024 13:04 | 10 | 101.07 |
| 05/21/2024 13:04 | 100 | 101.07 |
| 05/21/2024 13:04 | 27 | 101.07 |
| 05/21/2024 13:04 | 73 | 101.07 |
| 05/21/2024 13:04 | 27 | 101.07 |
| 05/21/2024 13:04 | 70 | 101.07 |
| 05/21/2024 13:04 | 2 | 101.07 |
| 05/21/2024 13:04 | 98 | 101.07 |
| 05/21/2024 13:04 | 1 | 101.07 |
| 05/21/2024 13:04 | 1 | 101.07 |
| 05/21/2024 13:04 | 210 | 101.07 |
| 05/21/2024 13:04 | 27 | 101.08 |
| 05/21/2024 13:04 | 10 | 101.08 |
| 05/21/2024 13:04 | 2 | 101.08 |
| 05/21/2024 13:04 | 100 | 101.08 |
| 05/21/2024 13:04 | 60 | 101.08 |
| 05/21/2024 13:04 | 50 | 101.09 |
| 05/21/2024 13:04 | 3 | 101.0759 |
| 05/21/2024 13:04 | 4 | 101.08 |
| 05/21/2024 13:04 | 100 | 101.09 |
| 05/21/2024 13:04 | 34 | 101.08 |
| 05/21/2024 13:04 | 1 | 101.08 |
| 05/21/2024 13:04 | 32 | 101.08 |
| 05/21/2024 13:04 | 3 | 101.08 |
| 05/21/2024 13:04 | 28 | 101.08 |
| 05/21/2024 13:04 | 1 | 101.08 |
| 05/21/2024 13:04 | 1 | 101.07 |
| 05/21/2024 13:04 | 8 | 101.08 |
| 05/21/2024 13:04 | 2 | 101.08 |
| 05/21/2024 13:04 | 50 | 101.08 |
| 05/21/2024 13:04 | 34 | 101.08 |
| 05/21/2024 13:04 | 100 | 101.08 |
| 05/21/2024 13:04 | 1 | 101.08 |
| 05/21/2024 13:04 | 19 | 101.08 |
| 05/21/2024 13:04 | 1 | 101.08 |
| 05/21/2024 13:04 | 2 | 101.08 |
| 05/21/2024 13:04 | 4 | 101.08 |
| 05/21/2024 13:04 | 34 | 101.08 |
| 05/21/2024 13:04 | 31 | 101.08 |
| 05/21/2024 13:04 | 34 | 101.08 |
| 05/21/2024 13:04 | 24 | 101.08 |
| 05/21/2024 13:04 | 100 | 101.08 |
| 05/21/2024 13:04 | 57 | 101.08 |
| 05/21/2024 13:04 | 5 | 101.08 |
| 05/21/2024 13:04 | 73 | 101.07 |
| 05/21/2024 13:04 | 1 | 101.0729 |
| 05/21/2024 13:04 | 10 | 101.07 |
| 05/21/2024 13:04 | 3 | 101.0726 |
| 05/21/2024 13:04 | 1 | 101.07 |
| 05/21/2024 13:04 | 3 | 101.066 |
| 05/21/2024 13:04 | 127 | 101.07 |
| 05/21/2024 13:04 | 21 | 101.0692 |
| 05/21/2024 13:04 | 27 | 101.07 |
| 05/21/2024 13:04 | 13 | 101.07 |
| 05/21/2024 13:04 | 7 | 101.07 |
| 05/21/2024 13:04 | 11 | 101.07 |
| 05/21/2024 13:04 | 1 | 101.07 |
| 05/21/2024 13:04 | 1 | 101.0652 |
| 05/21/2024 13:03 | 3 | 101.0645 |
| 05/21/2024 13:03 | 2 | 101.0635 |
| 05/21/2024 13:03 | 3 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.0612 |
| 05/21/2024 13:03 | 8 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.08 |
| 05/21/2024 13:03 | 3 | 101.0606 |
| 05/21/2024 13:03 | 3 | 101.0587 |
| 05/21/2024 13:03 | 497 | 101.08 |
| 05/21/2024 13:03 | 7 | 101.0716 |
| 05/21/2024 13:03 | 3 | 101.0444 |
| 05/21/2024 13:03 | 1 | 101.0444 |
| 05/21/2024 13:03 | 100 | 101.07 |
| 05/21/2024 13:03 | 10 | 101.07 |
| 05/21/2024 13:03 | 4 | 101.07 |
| 05/21/2024 13:03 | 2 | 101.07 |
| 05/21/2024 13:03 | 10 | 101.07 |
| 05/21/2024 13:03 | 7 | 101.08 |
| 05/21/2024 13:03 | 99 | 101.08 |
| 05/21/2024 13:03 | 1 | 101.08 |
| 05/21/2024 13:03 | 1 | 101.08 |
| 05/21/2024 13:03 | 92 | 101.08 |
| 05/21/2024 13:03 | 8 | 101.08 |
| 05/21/2024 13:03 | 100 | 101.079 |
| 05/21/2024 13:03 | 14 | 101.08 |
| 05/21/2024 13:03 | 18 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.07 |
| 05/21/2024 13:03 | 1 | 101.07 |
| 05/21/2024 13:03 | 57 | 101.07 |
| 05/21/2024 13:03 | 3 | 101.07 |
| 05/21/2024 13:03 | 5 | 101.07 |
| 05/21/2024 13:03 | 106 | 101.07 |
| 05/21/2024 13:02 | 19 | 101.06 |
| 05/21/2024 13:02 | 100 | 101.055 |
| 05/21/2024 13:02 | 1 | 101.06 |
| 05/21/2024 13:02 | 1 | 101.06 |
| 05/21/2024 13:02 | 2 | 101.06 |
| 05/21/2024 13:02 | 1 | 101.06 |
| 05/21/2024 13:02 | 1 | 101.06 |
| 05/21/2024 13:02 | 22 | 101.06 |
| 05/21/2024 13:02 | 21 | 101.06 |
| 05/21/2024 13:02 | 2 | 101.0308 |
| 05/21/2024 13:02 | 1 | 101.04 |
| 05/21/2024 13:02 | 1 | 101.055 |
| 05/21/2024 13:02 | 6 | 101.055 |
| 05/21/2024 13:02 | 3 | 101.055 |
| 05/21/2024 13:02 | 1 | 101.055 |
| 05/21/2024 13:02 | 2 | 101.055 |
| 05/21/2024 13:02 | 3 | 101.0305 |
| 05/21/2024 13:02 | 1 | 101.0305 |
| 05/21/2024 13:02 | 13 | 101.06 |
| 05/21/2024 13:02 | 44 | 101.06 |
| 05/21/2024 13:02 | 13 | 101.05 |
| 05/21/2024 13:02 | 1 | 101.03 |
| 05/21/2024 13:02 | 1 | 101.045 |
| 05/21/2024 13:02 | 19 | 101.05 |
| 05/21/2024 13:02 | 3 | 101.028 |
| 05/21/2024 13:02 | 2 | 101.045 |
| 05/21/2024 13:02 | 1 | 101.045 |
| 05/21/2024 13:02 | 1 | 101.0262 |
| 05/21/2024 13:02 | 1 | 101.045 |
| 05/21/2024 13:02 | 60 | 101.03 |
| 05/21/2024 13:02 | 87 | 101.04 |
| 05/21/2024 13:02 | 2 | 101.04 |
| 05/21/2024 13:02 | 8 | 101.04 |
| 05/21/2024 13:02 | 60 | 101.04 |
| 05/21/2024 13:02 | 3 | 101.04 |
| 05/21/2024 13:02 | 100 | 101.04 |
| 05/21/2024 13:02 | 5 | 101.04 |
| 05/21/2024 13:02 | 1 | 101.04 |