Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
30.04.2024 -
11:45:16
|
Geld
30.04.2024 -
11:44:54
|
Geld Volumen |
Brief
30.04.2024 -
11:44:54
|
Brief Volumen |
|---|---|---|---|---|
|
17.24
+0.06
(
+0.35% )
|
17.22
|
6'800 |
17.23
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 04/30/2024 11:45 | 100 | 17.24 |
| 04/30/2024 11:45 | 100 | 17.2268 |
| 04/30/2024 11:45 | 2 | 17.2268 |
| 04/30/2024 11:45 | 100 | 17.24 |
| 04/30/2024 11:45 | 2 | 17.2268 |
| 04/30/2024 11:45 | 26 | 17.24 |
| 04/30/2024 11:45 | 5 | 17.24 |
| 04/30/2024 11:45 | 2 | 17.24 |
| 04/30/2024 11:45 | 100 | 17.24 |
| 04/30/2024 11:45 | 100 | 17.24 |
| 04/30/2024 11:45 | 1 | 17.2267 |
| 04/30/2024 11:45 | 1 | 17.24 |
| 04/30/2024 11:45 | 200 | 17.23 |
| 04/30/2024 11:45 | 5 | 17.23 |
| 04/30/2024 11:45 | 360 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 4 | 17.23 |
| 04/30/2024 11:45 | 47 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 20 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 2 | 17.23 |
| 04/30/2024 11:45 | 4 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 1 | 17.23 |
| 04/30/2024 11:45 | 100 | 17.23 |
| 04/30/2024 11:45 | 1 | 17.2264 |
| 04/30/2024 11:44 | 200 | 17.23 |
| 04/30/2024 11:44 | 18 | 17.225 |
| 04/30/2024 11:44 | 15 | 17.225 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 40 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.2264 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 200 | 17.2266 |
| 04/30/2024 11:44 | 1 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.23 |
| 04/30/2024 11:44 | 303 | 17.23 |
| 04/30/2024 11:44 | 200 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.2264 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 4000 | 17.225 |
| 04/30/2024 11:44 | 4000 | 17.2299 |
| 04/30/2024 11:44 | 1 | 17.2258 |
| 04/30/2024 11:44 | 100 | 17.22 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 4000 | 17.2299 |
| 04/30/2024 11:44 | 2 | 17.2242 |
| 04/30/2024 11:44 | 1 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.23 |
| 04/30/2024 11:44 | 600 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.2239 |
| 04/30/2024 11:44 | 700 | 17.23 |
| 04/30/2024 11:44 | 400 | 17.225 |
| 04/30/2024 11:44 | 50 | 17.225 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 3 | 17.225 |
| 04/30/2024 11:44 | 3 | 17.225 |
| 04/30/2024 11:44 | 1500 | 17.2205 |
| 04/30/2024 11:44 | 6 | 17.225 |
| 04/30/2024 11:44 | 4000 | 17.2201 |
| 04/30/2024 11:44 | 1 | 17.2258 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 4 | 17.225 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.2229 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 200 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.225 |
| 04/30/2024 11:44 | 5 | 17.225 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 2 | 17.2213 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 100 | 17.23 |
| 04/30/2024 11:44 | 1 | 17.2247 |
| 04/30/2024 11:44 | 200 | 17.23 |
| 04/30/2024 11:43 | 30 | 17.2217 |
| 04/30/2024 11:43 | 1 | 17.2247 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.2245 |
| 04/30/2024 11:43 | 141 | 17.225 |
| 04/30/2024 11:43 | 2 | 17.2242 |
| 04/30/2024 11:43 | 295 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 2 | 17.23 |
| 04/30/2024 11:43 | 3 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 8 | 17.2258 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 200 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.2241 |
| 04/30/2024 11:43 | 1 | 17.2242 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 1 | 17.2243 |
| 04/30/2024 11:43 | 1 | 17.2243 |
| 04/30/2024 11:43 | 4 | 17.22 |
| 04/30/2024 11:43 | 72 | 17.22 |
| 04/30/2024 11:43 | 5 | 17.22 |
| 04/30/2024 11:43 | 22 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 5 | 17.22 |
| 04/30/2024 11:43 | 300 | 17.22 |
| 04/30/2024 11:43 | 1 | 17.22 |
| 04/30/2024 11:43 | 11 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 91 | 17.22 |
| 04/30/2024 11:43 | 16 | 17.22 |
| 04/30/2024 11:43 | 32 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 110 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.2245 |
| 04/30/2024 11:43 | 100 | 17.2245 |
| 04/30/2024 11:43 | 300 | 17.2245 |
| 04/30/2024 11:43 | 1 | 17.2245 |
| 04/30/2024 11:43 | 21 | 17.225 |
| 04/30/2024 11:43 | 4000 | 17.22 |
| 04/30/2024 11:43 | 246 | 17.2259 |
| 04/30/2024 11:43 | 2 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 300 | 17.22 |
| 04/30/2024 11:43 | 1 | 17.22 |
| 04/30/2024 11:43 | 11 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 600 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 119 | 17.22 |
| 04/30/2024 11:43 | 481 | 17.22 |
| 04/30/2024 11:43 | 229 | 17.22 |
| 04/30/2024 11:43 | 955 | 17.22 |
| 04/30/2024 11:43 | 71 | 17.22 |
| 04/30/2024 11:43 | 110 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 1436 | 17.22 |
| 04/30/2024 11:43 | 102 | 17.22 |
| 04/30/2024 11:43 | 237 | 17.22 |
| 04/30/2024 11:43 | 1 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 2 | 17.22 |
| 04/30/2024 11:43 | 10 | 17.22 |
| 04/30/2024 11:43 | 125 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 175 | 17.22 |
| 04/30/2024 11:43 | 90 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 10 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 311 | 17.22 |
| 04/30/2024 11:43 | 200 | 17.22 |
| 04/30/2024 11:43 | 1 | 17.22 |
| 04/30/2024 11:43 | 91 | 17.22 |
| 04/30/2024 11:43 | 98 | 17.22 |
| 04/30/2024 11:43 | 201 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 1 | 17.22 |
| 04/30/2024 11:43 | 1800 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.225 |
| 04/30/2024 11:43 | 92 | 17.225 |
| 04/30/2024 11:43 | 82 | 17.22 |
| 04/30/2024 11:43 | 1000 | 17.225 |
| 04/30/2024 11:43 | 2 | 17.2266 |
| 04/30/2024 11:43 | 2 | 17.22 |
| 04/30/2024 11:43 | 2 | 17.23 |
| 04/30/2024 11:43 | 56 | 17.23 |
| 04/30/2024 11:43 | 533 | 17.23 |
| 04/30/2024 11:43 | 1300 | 17.23 |
| 04/30/2024 11:43 | 600 | 17.23 |
| 04/30/2024 11:43 | 70 | 17.23 |
| 04/30/2024 11:43 | 200 | 17.23 |
| 04/30/2024 11:43 | 60 | 17.23 |
| 04/30/2024 11:43 | 40 | 17.23 |
| 04/30/2024 11:43 | 49 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 3400 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 200 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 15 | 17.23 |
| 04/30/2024 11:43 | 700 | 17.23 |
| 04/30/2024 11:43 | 300 | 17.23 |
| 04/30/2024 11:43 | 200 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 73 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 200 | 17.23 |
| 04/30/2024 11:43 | 11 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 32 | 17.23 |
| 04/30/2024 11:43 | 68 | 17.23 |
| 04/30/2024 11:43 | 1100 | 17.23 |
| 04/30/2024 11:43 | 431 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 15 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 225 | 17.23 |
| 04/30/2024 11:43 | 600 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.2246 |
| 04/30/2024 11:43 | 32 | 17.23 |
| 04/30/2024 11:43 | 1 | 17.23 |
| 04/30/2024 11:43 | 25 | 17.23 |
| 04/30/2024 11:43 | 75 | 17.23 |
| 04/30/2024 11:43 | 5 | 17.23 |
| 04/30/2024 11:43 | 75 | 17.23 |
| 04/30/2024 11:43 | 26 | 17.2282 |
| 04/30/2024 11:43 | 1500 | 17.225 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.22 |
| 04/30/2024 11:43 | 100 | 17.23 |
| 04/30/2024 11:42 | 1 | 17.2244 |
| 04/30/2024 11:42 | 200 | 17.23 |
| 04/30/2024 11:42 | 22 | 17.2283 |
| 04/30/2024 11:42 | 1500 | 17.2208 |
| 04/30/2024 11:42 | 1 | 17.2247 |
| 04/30/2024 11:42 | 4500 | 17.2246 |
| 04/30/2024 11:42 | 2 | 17.23 |
| 04/30/2024 11:42 | 113 | 17.22 |
| 04/30/2024 11:42 | 225 | 17.22 |
| 04/30/2024 11:42 | 307 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 63 | 17.22 |
| 04/30/2024 11:42 | 27 | 17.22 |
| 04/30/2024 11:42 | 37 | 17.22 |
| 04/30/2024 11:42 | 10 | 17.225 |
| 04/30/2024 11:42 | 316 | 17.22 |
| 04/30/2024 11:42 | 96 | 17.22 |
| 04/30/2024 11:42 | 50 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 110 | 17.22 |
| 04/30/2024 11:42 | 273 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 4 | 17.22 |
| 04/30/2024 11:42 | 4 | 17.22 |
| 04/30/2024 11:42 | 200 | 17.22 |
| 04/30/2024 11:42 | 1 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 15 | 17.22 |
| 04/30/2024 11:42 | 38 | 17.22 |
| 04/30/2024 11:42 | 1 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.22 |
| 04/30/2024 11:42 | 436 | 17.22 |
| 04/30/2024 11:42 | 1 | 17.22 |
| 04/30/2024 11:42 | 100 | 17.225 |
| 04/30/2024 11:42 | 38 | 17.22 |
| 04/30/2024 11:42 | 1 | 17.22 |
| 04/30/2024 11:42 | 114 | 17.22 |
| 04/30/2024 11:42 | 21 | 17.22 |
| 04/30/2024 11:42 | 12 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.2275 |
| 04/30/2024 11:42 | 1 | 17.2258 |
| 04/30/2024 11:42 | 300 | 17.225 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 2 | 17.2238 |
| 04/30/2024 11:42 | 1 | 17.2238 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 60 | 17.23 |
| 04/30/2024 11:42 | 400 | 17.225 |
| 04/30/2024 11:42 | 300 | 17.23 |
| 04/30/2024 11:42 | 1 | 17.23 |
| 04/30/2024 11:42 | 700 | 17.23 |
| 04/30/2024 11:42 | 400 | 17.225 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.2245 |
| 04/30/2024 11:42 | 100 | 17.2287 |
| 04/30/2024 11:42 | 200 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.225 |
| 04/30/2024 11:42 | 1 | 17.2246 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 200 | 17.23 |
| 04/30/2024 11:42 | 1 | 17.2246 |
| 04/30/2024 11:42 | 55 | 17.225 |
| 04/30/2024 11:42 | 1 | 17.2246 |
| 04/30/2024 11:42 | 100 | 17.2234 |
| 04/30/2024 11:42 | 400 | 17.2234 |
| 04/30/2024 11:42 | 100 | 17.2234 |
| 04/30/2024 11:42 | 100 | 17.2234 |
| 04/30/2024 11:42 | 100 | 17.2234 |
| 04/30/2024 11:42 | 300 | 17.2234 |
| 04/30/2024 11:42 | 500 | 17.2234 |
| 04/30/2024 11:42 | 600 | 17.2234 |
| 04/30/2024 11:42 | 1000 | 17.2234 |
| 04/30/2024 11:42 | 1300 | 17.2234 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 1 | 17.23 |
| 04/30/2024 11:42 | 5 | 17.23 |
| 04/30/2024 11:42 | 4500 | 17.225 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 74 | 17.2288 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.225 |
| 04/30/2024 11:42 | 2 | 17.2252 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 10 | 17.225 |
| 04/30/2024 11:42 | 2 | 17.2253 |
| 04/30/2024 11:42 | 100 | 17.23 |
| 04/30/2024 11:42 | 1500 | 17.22 |
| 04/30/2024 11:42 | 28 | 17.225 |
| 04/30/2024 11:42 | 600 | 17.23 |
| 04/30/2024 11:42 | 1 | 17.2257 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2257 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2268 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 4000 | 17.225 |
| 04/30/2024 11:41 | 2087 | 17.2205 |
| 04/30/2024 11:41 | 1913 | 17.2205 |
| 04/30/2024 11:41 | 100 | 17.2275 |
| 04/30/2024 11:41 | 51 | 17.22 |
| 04/30/2024 11:41 | 900 | 17.22 |
| 04/30/2024 11:41 | 70 | 17.22 |
| 04/30/2024 11:41 | 1669 | 17.22 |
| 04/30/2024 11:41 | 37 | 17.22 |
| 04/30/2024 11:41 | 100 | 17.22 |
| 04/30/2024 11:41 | 200 | 17.22 |
| 04/30/2024 11:41 | 338 | 17.22 |
| 04/30/2024 11:41 | 5 | 17.22 |
| 04/30/2024 11:41 | 90 | 17.22 |
| 04/30/2024 11:41 | 10 | 17.22 |
| 04/30/2024 11:41 | 8 | 17.22 |
| 04/30/2024 11:41 | 73 | 17.22 |
| 04/30/2024 11:41 | 100 | 17.22 |
| 04/30/2024 11:41 | 5 | 17.22 |
| 04/30/2024 11:41 | 15 | 17.22 |
| 04/30/2024 11:41 | 23 | 17.22 |
| 04/30/2024 11:41 | 35 | 17.22 |
| 04/30/2024 11:41 | 171 | 17.22 |
| 04/30/2024 11:41 | 1 | 17.22 |
| 04/30/2024 11:41 | 100 | 17.22 |
| 04/30/2024 11:41 | 22 | 17.2299 |
| 04/30/2024 11:41 | 100 | 17.22 |
| 04/30/2024 11:41 | 1 | 17.2296 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2296 |
| 04/30/2024 11:41 | 199 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.23 |
| 04/30/2024 11:41 | 12 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2275 |
| 04/30/2024 11:41 | 1 | 17.23 |
| 04/30/2024 11:41 | 4000 | 17.2299 |
| 04/30/2024 11:41 | 4000 | 17.2258 |
| 04/30/2024 11:41 | 2 | 17.2301 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2301 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 18 | 17.225 |
| 04/30/2024 11:41 | 13 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.2277 |
| 04/30/2024 11:41 | 1 | 17.2302 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 14 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.2304 |
| 04/30/2024 11:41 | 24 | 17.2299 |
| 04/30/2024 11:41 | 200 | 17.2287 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.225 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 297 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 125 | 17.23 |
| 04/30/2024 11:41 | 5 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 160 | 17.23 |
| 04/30/2024 11:41 | 296 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 4 | 17.23 |
| 04/30/2024 11:41 | 12 | 17.23 |
| 04/30/2024 11:41 | 88 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.23 |
| 04/30/2024 11:41 | 1 | 17.23 |
| 04/30/2024 11:41 | 17 | 17.23 |
| 04/30/2024 11:41 | 1331 | 17.23 |
| 04/30/2024 11:41 | 60 | 17.23 |
| 04/30/2024 11:41 | 57 | 17.23 |
| 04/30/2024 11:41 | 3 | 17.23 |
| 04/30/2024 11:41 | 2 | 17.2305 |
| 04/30/2024 11:41 | 100 | 17.2375 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 600 | 17.232 |
| 04/30/2024 11:41 | 100 | 17.23 |
| 04/30/2024 11:41 | 300 | 17.235 |
| 04/30/2024 11:41 | 10 | 17.23 |
| 04/30/2024 11:41 | 200 | 17.23 |
| 04/30/2024 11:41 | 100 | 17.2301 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 1 | 17.2306 |
| 04/30/2024 11:40 | 4500 | 17.2306 |
| 04/30/2024 11:40 | 200 | 17.235 |
| 04/30/2024 11:40 | 1 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 300 | 17.235 |
| 04/30/2024 11:40 | 300 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 300 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 2 | 17.23 |
| 04/30/2024 11:40 | 4 | 17.23 |
| 04/30/2024 11:40 | 25 | 17.23 |
| 04/30/2024 11:40 | 2 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 400 | 17.23 |
| 04/30/2024 11:40 | 144 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 10 | 17.23 |
| 04/30/2024 11:40 | 2 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.2305 |
| 04/30/2024 11:40 | 1 | 17.2305 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 18 | 17.225 |
| 04/30/2024 11:40 | 4500 | 17.2299 |
| 04/30/2024 11:40 | 1 | 17.2308 |
| 04/30/2024 11:40 | 200 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.2309 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 4000 | 17.2266 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 542 | 17.23 |
| 04/30/2024 11:40 | 12 | 17.23 |
| 04/30/2024 11:40 | 12 | 17.23 |
| 04/30/2024 11:40 | 358 | 17.23 |
| 04/30/2024 11:40 | 8 | 17.23 |
| 04/30/2024 11:40 | 200 | 17.23 |
| 04/30/2024 11:40 | 158 | 17.23 |
| 04/30/2024 11:40 | 400 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 4000 | 17.2302 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 200 | 17.235 |
| 04/30/2024 11:40 | 4500 | 17.2304 |
| 04/30/2024 11:40 | 12 | 17.24 |
| 04/30/2024 11:40 | 300 | 17.2375 |
| 04/30/2024 11:40 | 100 | 17.2375 |
| 04/30/2024 11:40 | 555 | 17.23 |
| 04/30/2024 11:40 | 300 | 17.23 |
| 04/30/2024 11:40 | 48 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 129 | 17.23 |
| 04/30/2024 11:40 | 171 | 17.23 |
| 04/30/2024 11:40 | 3 | 17.23 |
| 04/30/2024 11:40 | 3 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 5 | 17.23 |
| 04/30/2024 11:40 | 3 | 17.23 |
| 04/30/2024 11:40 | 400 | 17.23 |
| 04/30/2024 11:40 | 8 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 4 | 17.23 |
| 04/30/2024 11:40 | 13 | 17.23 |
| 04/30/2024 11:40 | 200 | 17.23 |
| 04/30/2024 11:40 | 68 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 176 | 17.23 |
| 04/30/2024 11:40 | 50 | 17.23 |
| 04/30/2024 11:40 | 71 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 432 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 117 | 17.23 |
| 04/30/2024 11:40 | 600 | 17.23 |
| 04/30/2024 11:40 | 10 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 200 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 32 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 200 | 17.23 |
| 04/30/2024 11:40 | 300 | 17.23 |
| 04/30/2024 11:40 | 92 | 17.23 |
| 04/30/2024 11:40 | 472 | 17.23 |
| 04/30/2024 11:40 | 30 | 17.23 |
| 04/30/2024 11:40 | 27 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.23 |
| 04/30/2024 11:40 | 74 | 17.23 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 1 | 17.2389 |
| 04/30/2024 11:40 | 3 | 17.24 |
| 04/30/2024 11:40 | 1 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 1 | 17.2388 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 165 | 17.235 |
| 04/30/2024 11:40 | 1 | 17.235 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.23 |
| 04/30/2024 11:40 | 1 | 17.2395 |
| 04/30/2024 11:40 | 2 | 17.2395 |
| 04/30/2024 11:40 | 100 | 17.235 |
| 04/30/2024 11:40 | 99 | 17.24 |
| 04/30/2024 11:40 | 1 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 100 | 17.24 |
| 04/30/2024 11:40 | 200 | 17.24 |
| 04/30/2024 11:40 | 2 | 17.2396 |
| 04/30/2024 11:40 | 24 | 17.235 |