Delta Air Lines Rg
DAL
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.05.2024 - 15:51:36
Geld
21.05.2024 - 15:51:25
Geld
Volumen 		Brief
21.05.2024 - 15:51:25
Brief
Volumen
52.325
-0.665 ( -1.25% )
52.32
800
52.33
700
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
05/21/2024 15:51 76 52.33
05/21/2024 15:51 27 52.33
05/21/2024 15:51 27 52.33
05/21/2024 15:51 12 52.33
05/21/2024 15:51 12 52.33
05/21/2024 15:51 3 52.33
05/21/2024 15:51 3 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 111 52.33
05/21/2024 15:51 5 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 30 52.335
05/21/2024 15:51 3 52.335
05/21/2024 15:51 20 52.335
05/21/2024 15:51 10 52.335
05/21/2024 15:51 3 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 2 52.33
05/21/2024 15:51 38 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 89 52.33
05/21/2024 15:51 200 52.33
05/21/2024 15:51 126 52.33
05/21/2024 15:51 1 52.335
05/21/2024 15:51 1 52.335
05/21/2024 15:51 28 52.33
05/21/2024 15:51 16 52.33
05/21/2024 15:51 1 52.335
05/21/2024 15:51 1 52.33
05/21/2024 15:51 1 52.33
05/21/2024 15:51 1 52.33
05/21/2024 15:51 100 52.335
05/21/2024 15:51 100 52.33
05/21/2024 15:51 4 52.33
05/21/2024 15:51 291 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 3 52.33
05/21/2024 15:51 26 52.33
05/21/2024 15:51 41 52.33
05/21/2024 15:51 35 52.33
05/21/2024 15:51 59 52.33
05/21/2024 15:51 65 52.33
05/21/2024 15:51 187 52.33
05/21/2024 15:51 24 52.33
05/21/2024 15:51 9 52.33
05/21/2024 15:51 47 52.33
05/21/2024 15:51 7 52.33
05/21/2024 15:51 40 52.33
05/21/2024 15:51 309 52.33
05/21/2024 15:51 43 52.33
05/21/2024 15:51 17 52.33
05/21/2024 15:51 96 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 15 52.33
05/21/2024 15:51 20 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.33
05/21/2024 15:51 14 52.3396
05/21/2024 15:51 4 52.3396
05/21/2024 15:51 1 52.3396
05/21/2024 15:51 2 52.33
05/21/2024 15:51 66 52.32
05/21/2024 15:51 27 52.32
05/21/2024 15:51 55 52.32
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 100 52.325
05/21/2024 15:51 250 52.322
05/21/2024 15:51 3 52.325
05/21/2024 15:51 90 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 223 52.3407
05/21/2024 15:51 39 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 49 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 48 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 14 52.325
05/21/2024 15:51 1 52.32
05/21/2024 15:51 14 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 18 52.32
05/21/2024 15:51 300 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 29 52.32
05/21/2024 15:51 3 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 47 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 24 52.32
05/21/2024 15:51 17 52.32
05/21/2024 15:51 24 52.32
05/21/2024 15:51 7 52.32
05/21/2024 15:51 6 52.32
05/21/2024 15:51 6 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 27 52.32
05/21/2024 15:51 9 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 40 52.32
05/21/2024 15:51 31 52.32
05/21/2024 15:51 6 52.32
05/21/2024 15:51 23 52.32
05/21/2024 15:51 30 52.32
05/21/2024 15:51 6 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 146 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 460 52.32
05/21/2024 15:51 5 52.325
05/21/2024 15:51 100 52.32
05/21/2024 15:51 36 52.32
05/21/2024 15:51 76 52.32
05/21/2024 15:51 24 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 88 52.32
05/21/2024 15:51 24 52.32
05/21/2024 15:51 11 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 140 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 1100 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 8 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 2 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 40 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 840 52.32
05/21/2024 15:51 50 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 101 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 82 52.32
05/21/2024 15:51 18 52.32
05/21/2024 15:51 100 52.325
05/21/2024 15:51 22 52.3434
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.325
05/21/2024 15:51 50 52.325
05/21/2024 15:51 35 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 1 52.3476
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 64 52.325
05/21/2024 15:51 13 52.325
05/21/2024 15:51 14 52.325
05/21/2024 15:51 1 52.325
05/21/2024 15:51 1 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 100 52.325
05/21/2024 15:51 80 52.3228
05/21/2024 15:51 100 52.325
05/21/2024 15:51 101 52.325
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 130 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 2 52.32
05/21/2024 15:51 100 52.325
05/21/2024 15:51 300 52.33
05/21/2024 15:51 1 52.325
05/21/2024 15:51 200 52.33
05/21/2024 15:51 3 52.33
05/21/2024 15:51 12 52.33
05/21/2024 15:51 24 52.33
05/21/2024 15:51 1 52.33
05/21/2024 15:51 2 52.33
05/21/2024 15:51 9 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 21 52.33
05/21/2024 15:51 10 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 44 52.33
05/21/2024 15:51 11 52.325
05/21/2024 15:51 100 52.33
05/21/2024 15:51 5 52.33
05/21/2024 15:51 27 52.33
05/21/2024 15:51 21 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 16 52.33
05/21/2024 15:51 34 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 100 52.33
05/21/2024 15:51 11 52.33
05/21/2024 15:51 74 52.33
05/21/2024 15:51 100 52.325
05/21/2024 15:51 13 52.32
05/21/2024 15:51 11 52.32
05/21/2024 15:51 90 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 14 52.32
05/21/2024 15:51 12 52.32
05/21/2024 15:51 82 52.32
05/21/2024 15:51 736 52.32
05/21/2024 15:51 547 52.32
05/21/2024 15:51 12 52.32
05/21/2024 15:51 7 52.32
05/21/2024 15:51 50 52.32
05/21/2024 15:51 243 52.32
05/21/2024 15:51 157 52.32
05/21/2024 15:51 12 52.32
05/21/2024 15:51 52 52.32
05/21/2024 15:51 143 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 100 52.315
05/21/2024 15:51 42 52.315
05/21/2024 15:51 15 52.3523
05/21/2024 15:51 5 52.315
05/21/2024 15:51 17 52.31
05/21/2024 15:51 14 52.31
05/21/2024 15:51 300 52.4156
05/21/2024 15:51 100 52.315
05/21/2024 15:51 100 52.315
05/21/2024 15:51 100 52.315
05/21/2024 15:51 7 52.31
05/21/2024 15:51 100 52.31
05/21/2024 15:51 44 52.315
05/21/2024 15:51 100 52.315
05/21/2024 15:51 100 52.315
05/21/2024 15:51 100 52.32
05/21/2024 15:51 13 52.315
05/21/2024 15:51 700 52.314
05/21/2024 15:51 100 52.315
05/21/2024 15:51 4 52.32
05/21/2024 15:51 20 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 80 52.32
05/21/2024 15:51 20 52.32
05/21/2024 15:51 19 52.32
05/21/2024 15:51 1 52.3551
05/21/2024 15:51 7 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 4 52.32
05/21/2024 15:51 5 52.32
05/21/2024 15:51 26 52.32
05/21/2024 15:51 40 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 2 52.32
05/21/2024 15:51 2 52.32
05/21/2024 15:51 4 52.32
05/21/2024 15:51 5 52.32
05/21/2024 15:51 7 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 99 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 100 52.315
05/21/2024 15:51 100 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 300 52.32
05/21/2024 15:51 12 52.32
05/21/2024 15:51 92 52.32
05/21/2024 15:51 100 52.31
05/21/2024 15:51 20 52.3137
05/21/2024 15:51 1 52.315
05/21/2024 15:51 2 52.315
05/21/2024 15:51 1 52.315
05/21/2024 15:51 100 52.315
05/21/2024 15:51 47 52.32
05/21/2024 15:51 8 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 6 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 199 52.32
05/21/2024 15:51 153 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 5 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 4 52.32
05/21/2024 15:51 99 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 700 52.32
05/21/2024 15:51 1 52.32
05/21/2024 15:51 200 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 8 52.32
05/21/2024 15:51 32 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 100 52.32
05/21/2024 15:51 20 52.32
05/21/2024 15:51 87 52.3202
05/21/2024 15:51 80 52.325
05/21/2024 15:51 20 52.325
05/21/2024 15:51 251 52.3602
05/21/2024 15:51 4 52.3602
05/21/2024 15:50 27 52.3603
05/21/2024 15:50 40 52.325
05/21/2024 15:50 87 52.325
05/21/2024 15:50 13 52.325
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.325
05/21/2024 15:50 3 52.325
05/21/2024 15:50 42 52.32
05/21/2024 15:50 40 52.325
05/21/2024 15:50 100 52.325
05/21/2024 15:50 157 52.325
05/21/2024 15:50 74 52.325
05/21/2024 15:50 8 52.325
05/21/2024 15:50 15 52.325
05/21/2024 15:50 1 52.325
05/21/2024 15:50 10 52.325
05/21/2024 15:50 1 52.325
05/21/2024 15:50 1 52.325
05/21/2024 15:50 73 52.325
05/21/2024 15:50 100 52.32
05/21/2024 15:50 94 52.32
05/21/2024 15:50 45 52.32
05/21/2024 15:50 29 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 6 52.32
05/21/2024 15:50 54 52.32
05/21/2024 15:50 12 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 14 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 13 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 282 52.32
05/21/2024 15:50 30 52.32
05/21/2024 15:50 218 52.32
05/21/2024 15:50 5 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 5 52.32
05/21/2024 15:50 13 52.32
05/21/2024 15:50 28 52.32
05/21/2024 15:50 12 52.32
05/21/2024 15:50 30 52.32
05/21/2024 15:50 70 52.32
05/21/2024 15:50 5 52.32
05/21/2024 15:50 57 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 11 52.32
05/21/2024 15:50 111 52.32
05/21/2024 15:50 151 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 130 52.32
05/21/2024 15:50 70 52.32
05/21/2024 15:50 85 52.32
05/21/2024 15:50 39 52.31
05/21/2024 15:50 11 52.32
05/21/2024 15:50 21 52.31
05/21/2024 15:50 4 52.32
05/21/2024 15:50 11 52.32
05/21/2024 15:50 42 52.32
05/21/2024 15:50 70 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.315
05/21/2024 15:50 33 52.31
05/21/2024 15:50 100 52.315
05/21/2024 15:50 68 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 69 52.31
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 1 52.3642
05/21/2024 15:50 21 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 32 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.32
05/21/2024 15:50 62 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 1 52.315
05/21/2024 15:50 63 52.31
05/21/2024 15:50 100 52.31
05/21/2024 15:50 100 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 3 52.3196
05/21/2024 15:50 23 52.3653
05/21/2024 15:50 1 52.3657
05/21/2024 15:50 4 52.32
05/21/2024 15:50 10 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 14 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 600 52.32
05/21/2024 15:50 1 52.325
05/21/2024 15:50 6 52.325
05/21/2024 15:50 6 52.325
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 1 52.32
05/21/2024 15:50 7 52.32
05/21/2024 15:50 4 52.32
05/21/2024 15:50 91 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 137 52.32
05/21/2024 15:50 55 52.32
05/21/2024 15:50 6 52.32
05/21/2024 15:50 2 52.32
05/21/2024 15:50 53 52.32
05/21/2024 15:50 5 52.32
05/21/2024 15:50 12 52.32
05/21/2024 15:50 52 52.32
05/21/2024 15:50 20 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 14 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 50 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 12 52.32
05/21/2024 15:50 37 52.315
05/21/2024 15:50 32 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 16 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 51 52.32
05/21/2024 15:50 1 52.32
05/21/2024 15:50 99 52.32
05/21/2024 15:50 1 52.32
05/21/2024 15:50 200 52.325
05/21/2024 15:50 49 52.32
05/21/2024 15:50 2 52.32
05/21/2024 15:50 19 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 9 52.32
05/21/2024 15:50 3 52.325
05/21/2024 15:50 1 52.368
05/21/2024 15:50 19 52.368
05/21/2024 15:50 1665 52.3299
05/21/2024 15:50 64 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 100 52.325
05/21/2024 15:50 100 52.325
05/21/2024 15:50 2 52.3296
05/21/2024 15:50 100 52.325
05/21/2024 15:50 100 52.325
05/21/2024 15:50 100 52.325
05/21/2024 15:50 10 52.33
05/21/2024 15:50 100 52.32
05/21/2024 15:50 4 52.32
05/21/2024 15:50 5 52.32
05/21/2024 15:50 7 52.32
05/21/2024 15:50 43 52.32
05/21/2024 15:50 37 52.32
05/21/2024 15:50 14 52.32
05/21/2024 15:50 10 52.32
05/21/2024 15:50 19 52.32
05/21/2024 15:50 19 52.32
05/21/2024 15:50 200 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 29 52.32
05/21/2024 15:50 28 52.315
05/21/2024 15:50 100 52.315
05/21/2024 15:50 29 52.32
05/21/2024 15:50 3 52.32
05/21/2024 15:50 75 52.31
05/21/2024 15:50 26 52.31
05/21/2024 15:50 11 52.31
05/21/2024 15:50 10 52.31
05/21/2024 15:50 19 52.31
05/21/2024 15:50 234 52.31
05/21/2024 15:50 100 52.31
05/21/2024 15:50 34 52.31
05/21/2024 15:50 48 52.31
05/21/2024 15:50 66 52.31
05/21/2024 15:50 100 52.305
05/21/2024 15:50 100 52.32
05/21/2024 15:50 1 52.32
05/21/2024 15:50 100 52.32
05/21/2024 15:50 1 52.32
05/21/2024 15:50 8 52.32
05/21/2024 15:50 53 52.32
05/21/2024 15:50 1 52.33
05/21/2024 15:50 95 52.33
05/21/2024 15:50 100 52.33
05/21/2024 15:50 91 52.33
05/21/2024 15:50 13 52.33
05/21/2024 15:50 55 52.33
05/21/2024 15:50 45 52.33
05/21/2024 15:50 95 52.33
05/21/2024 15:50 100 52.33
05/21/2024 15:50 374 52.33
05/21/2024 15:50 1 52.33
05/21/2024 15:50 26 52.33
05/21/2024 15:50 100 52.33
05/21/2024 15:50 100 52.33
05/21/2024 15:50 100 52.33
05/21/2024 15:50 21 52.33
05/21/2024 15:50 51 52.335
05/21/2024 15:50 100 52.335
05/21/2024 15:50 100 52.335
05/21/2024 15:50 100 52.34
05/21/2024 15:50 68 52.34
05/21/2024 15:50 32 52.34
05/21/2024 15:50 60 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 24 52.34
05/21/2024 15:50 43 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 96 52.34
05/21/2024 15:50 4 52.34
05/21/2024 15:50 62 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 21 52.34
05/21/2024 15:50 79 52.34
05/21/2024 15:50 21 52.34
05/21/2024 15:50 900 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 16 52.34
05/21/2024 15:50 100 52.34
05/21/2024 15:50 49 52.345
05/21/2024 15:50 100 52.345
05/21/2024 15:50 100 52.345
05/21/2024 15:50 100 52.345
05/21/2024 15:50 1 52.35
05/21/2024 15:50 2 52.35
05/21/2024 15:50 5 52.355
05/21/2024 15:50 7 52.35
05/21/2024 15:50 4 52.35
05/21/2024 15:50 200 52.35
05/21/2024 15:50 400 52.35
05/21/2024 15:50 2 52.35
05/21/2024 15:50 5 52.35
05/21/2024 15:50 81 52.35
05/21/2024 15:50 1 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 2 52.35
05/21/2024 15:50 70 52.35
05/21/2024 15:50 291 52.35
05/21/2024 15:50 43 52.35
05/21/2024 15:50 10 52.35
05/21/2024 15:50 200 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 57 52.35
05/21/2024 15:50 443 52.35
05/21/2024 15:50 1 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 16 52.35
05/21/2024 15:50 200 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 25 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 2 52.35
05/21/2024 15:50 411 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 84 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 250 52.3784
05/21/2024 15:50 2 52.3784
05/21/2024 15:50 150 52.355
05/21/2024 15:50 150 52.3544
05/21/2024 15:50 40 52.35
05/21/2024 15:50 39 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 96 52.355
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 27 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 35 52.355
05/21/2024 15:50 15 52.36
05/21/2024 15:50 114 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.35
05/21/2024 15:50 44 52.35
05/21/2024 15:50 1 52.3793
05/21/2024 15:50 200 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 2 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 21 52.355
05/21/2024 15:50 4 52.36
05/21/2024 15:50 88 52.35
05/21/2024 15:50 43 52.35
05/21/2024 15:50 10 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 14 52.35
05/21/2024 15:50 12 52.35
05/21/2024 15:50 23 52.35
05/21/2024 15:50 26 52.35
05/21/2024 15:50 200 52.35
05/21/2024 15:50 76 52.35
05/21/2024 15:50 1 52.35
05/21/2024 15:50 54 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 1 52.3802
05/21/2024 15:50 13 52.3836
05/21/2024 15:50 100 52.355
05/21/2024 15:50 1 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 700 52.36
05/21/2024 15:50 68 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 24 52.3841
05/21/2024 15:50 38 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 18 52.36
05/21/2024 15:50 13 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 3 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 25 52.36
05/21/2024 15:50 100 52.365
05/21/2024 15:50 1 52.3688
05/21/2024 15:50 100 52.365
05/21/2024 15:50 1 52.365
05/21/2024 15:50 90 52.365
05/21/2024 15:50 2 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 2 52.36
05/21/2024 15:50 3 52.36
05/21/2024 15:50 15 52.36
05/21/2024 15:50 135 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 3 52.36
05/21/2024 15:50 32 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 145 52.36
05/21/2024 15:50 8 52.36
05/21/2024 15:50 55 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 69 52.36
05/21/2024 15:50 24 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 35 52.355
05/21/2024 15:50 1 52.36
05/21/2024 15:50 39 52.35
05/21/2024 15:50 1 52.355
05/21/2024 15:50 60 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 3 52.36
05/21/2024 15:50 2 52.355
05/21/2024 15:50 2 52.36
05/21/2024 15:50 100 52.355
05/21/2024 15:50 1 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 78 52.355
05/21/2024 15:50 62 52.35
05/21/2024 15:50 25 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.35
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 20 52.3857
05/21/2024 15:50 2 52.3857
05/21/2024 15:50 1 52.355
05/21/2024 15:50 3 52.352
05/21/2024 15:50 24 52.35
05/21/2024 15:50 11 52.35
05/21/2024 15:50 100 52.35
05/21/2024 15:50 75 52.35
05/21/2024 15:50 22 52.355
05/21/2024 15:50 100 52.35
05/21/2024 15:50 146 52.386
05/21/2024 15:50 21 52.3588
05/21/2024 15:50 300 52.36
05/21/2024 15:50 24 52.36
05/21/2024 15:50 100 52.355
05/21/2024 15:50 26 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 22 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 48 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 20 52.3563
05/21/2024 15:50 300 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 8 52.36
05/21/2024 15:50 2 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 14 52.36
05/21/2024 15:50 90 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 86 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 4 52.36
05/21/2024 15:50 200 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 2 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 10 52.36
05/21/2024 15:50 13 52.36
05/21/2024 15:50 60 52.36
05/21/2024 15:50 9 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 12 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 13 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 900 52.36
05/21/2024 15:50 50 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 200 52.36
05/21/2024 15:50 7 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 93 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 60 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 50 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 2 52.355
05/21/2024 15:50 104 52.355
05/21/2024 15:50 93 52.355
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.41
05/21/2024 15:50 21 52.3588
05/21/2024 15:50 100 52.355
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 25 52.361
05/21/2024 15:50 1 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 7 52.36
05/21/2024 15:50 221 52.36
05/21/2024 15:50 41 52.36
05/21/2024 15:50 32 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 100 52.365
05/21/2024 15:50 17 52.36
05/21/2024 15:50 200 52.36
05/21/2024 15:50 25 52.36
05/21/2024 15:50 34 52.36
05/21/2024 15:50 1 52.36
05/21/2024 15:50 21 52.36
05/21/2024 15:50 12 52.36
05/21/2024 15:50 55 52.36
05/21/2024 15:50 2 52.36
05/21/2024 15:50 7 52.36
05/21/2024 15:50 8 52.36
05/21/2024 15:50 5 52.36
05/21/2024 15:50 6 52.36
05/21/2024 15:50 3 52.36
05/21/2024 15:50 121 52.36
05/21/2024 15:50 19 52.36
05/21/2024 15:50 20 52.36
05/21/2024 15:50 286 52.36
05/21/2024 15:50 17 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 11 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 90 52.36
05/21/2024 15:50 10 52.36
05/21/2024 15:50 61 52.37
05/21/2024 15:50 43 52.365
05/21/2024 15:50 157 52.365
05/21/2024 15:50 70 52.37
05/21/2024 15:50 85 52.37
05/21/2024 15:50 100 52.37
05/21/2024 15:50 17 52.4102
05/21/2024 15:50 600 52.3611
05/21/2024 15:50 100 52.37
05/21/2024 15:50 100 52.36
05/21/2024 15:50 27 52.36
05/21/2024 15:50 100 52.36
05/21/2024 15:50 1 52.37
05/21/2024 15:50 1 52.37
05/21/2024 15:50 100 52.365
05/21/2024 15:50 100 52.365
05/21/2024 15:49 3 52.36
05/21/2024 15:49 100 52.36
05/21/2024 15:49 100 52.37
05/21/2024 15:49 48 52.37
05/21/2024 15:49 137 52.37
05/21/2024 15:49 200 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 34 52.37
05/21/2024 15:49 11 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 25 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 2 52.37
05/21/2024 15:49 2 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 2 52.37
05/21/2024 15:49 99 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 67 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 50 52.37
05/21/2024 15:49 100 52.372
05/21/2024 15:49 19 52.37
05/21/2024 15:49 52 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 9 52.37
05/21/2024 15:49 13 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 300 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 300 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 2 52.37
05/21/2024 15:49 5 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 391 52.37
05/21/2024 15:49 10 52.37
05/21/2024 15:49 14 52.37
05/21/2024 15:49 9 52.3936
05/21/2024 15:49 32 52.37
05/21/2024 15:49 18 52.375
05/21/2024 15:49 3 52.375
05/21/2024 15:49 150 52.375
05/21/2024 15:49 1 52.3937
05/21/2024 15:49 50 52.375
05/21/2024 15:49 2 52.375
05/21/2024 15:49 6 52.37
05/21/2024 15:49 1 52.3938
05/21/2024 15:49 42 52.375
05/21/2024 15:49 200 52.375
05/21/2024 15:49 100 52.375
05/21/2024 15:49 2 52.38
05/21/2024 15:49 2 52.385
05/21/2024 15:49 27 52.38
05/21/2024 15:49 100 52.385
05/21/2024 15:49 46 52.38
05/21/2024 15:49 53 52.385
05/21/2024 15:49 44 52.375
05/21/2024 15:49 10 52.385
05/21/2024 15:49 20 52.385
05/21/2024 15:49 25 52.38
05/21/2024 15:49 87 52.38
05/21/2024 15:49 13 52.38
05/21/2024 15:49 130 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 44 52.38
05/21/2024 15:49 86 52.38
05/21/2024 15:49 14 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 30 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 400 52.38
05/21/2024 15:49 55 52.38
05/21/2024 15:49 7 52.38
05/21/2024 15:49 300 52.38
05/21/2024 15:49 1030 52.38
05/21/2024 15:49 19 52.38
05/21/2024 15:49 10 52.38
05/21/2024 15:49 10 52.383
05/21/2024 15:49 35 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 20 52.385
05/21/2024 15:49 10 52.385
05/21/2024 15:49 20 52.385
05/21/2024 15:49 128 52.3949
05/21/2024 15:49 2 52.3949
05/21/2024 15:49 1 52.3949
05/21/2024 15:49 30 52.383
05/21/2024 15:49 42 52.38
05/21/2024 15:49 72 52.38
05/21/2024 15:49 49 52.38
05/21/2024 15:49 2 52.385
05/21/2024 15:49 8 52.38
05/21/2024 15:49 1 52.385
05/21/2024 15:49 32 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 1 52.3952
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.3875
05/21/2024 15:49 200 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 1 52.385
05/21/2024 15:49 5 52.3821
05/21/2024 15:49 1 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 1 52.38
05/21/2024 15:49 100 52.385
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 10 52.3833
05/21/2024 15:49 4 52.385
05/21/2024 15:49 58 52.385
05/21/2024 15:49 142 52.385
05/21/2024 15:49 20 52.385
05/21/2024 15:49 99 52.39
05/21/2024 15:49 12 52.39
05/21/2024 15:49 300 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 71 52.39
05/21/2024 15:49 5 52.39
05/21/2024 15:49 14 52.39
05/21/2024 15:49 33 52.385
05/21/2024 15:49 5 52.39
05/21/2024 15:49 100 52.385
05/21/2024 15:49 9 52.3964
05/21/2024 15:49 100 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 1 52.3817
05/21/2024 15:49 4 52.39
05/21/2024 15:49 100 52.385
05/21/2024 15:49 132 52.3965
05/21/2024 15:49 100 52.385
05/21/2024 15:49 100 52.39
05/21/2024 15:49 1 52.3967
05/21/2024 15:49 100 52.385
05/21/2024 15:49 13 52.3967
05/21/2024 15:49 1 52.385
05/21/2024 15:49 10 52.385
05/21/2024 15:49 15 52.385
05/21/2024 15:49 14 52.385
05/21/2024 15:49 26 52.385
05/21/2024 15:49 2 52.39
05/21/2024 15:49 250 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 200 52.385
05/21/2024 15:49 2 52.39
05/21/2024 15:49 87 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 13 52.39
05/21/2024 15:49 215 52.39
05/21/2024 15:49 13 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 54 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 4 52.39
05/21/2024 15:49 9 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 1 52.395
05/21/2024 15:49 6 52.39
05/21/2024 15:49 12 52.40
05/21/2024 15:49 8 52.40
05/21/2024 15:49 100 52.39
05/21/2024 15:49 15 52.39
05/21/2024 15:49 18 52.39
05/21/2024 15:49 54 52.39
05/21/2024 15:49 252 52.39
05/21/2024 15:49 182 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 200 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 65 52.385
05/21/2024 15:49 100 52.39
05/21/2024 15:49 17 52.39
05/21/2024 15:49 1 52.385
05/21/2024 15:49 1 52.385
05/21/2024 15:49 1 52.385
05/21/2024 15:49 194 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 191 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 35 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 50 52.39
05/21/2024 15:49 73 52.39
05/21/2024 15:49 5 52.385
05/21/2024 15:49 48 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 100 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 100 52.39
05/21/2024 15:49 10 52.39
05/21/2024 15:49 300 52.39
05/21/2024 15:49 116 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 98 52.385
05/21/2024 15:49 62 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 300 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 63 52.39
05/21/2024 15:49 137 52.39
05/21/2024 15:49 200 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 3 52.3985
05/21/2024 15:49 20 52.3819
05/21/2024 15:49 1 52.38
05/21/2024 15:49 20 52.3821
05/21/2024 15:49 2 52.385
05/21/2024 15:49 1 52.39
05/21/2024 15:49 10 52.38
05/21/2024 15:49 73 52.385
05/21/2024 15:49 3 52.385
05/21/2024 15:49 1 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 200 52.3815
05/21/2024 15:49 10 52.38
05/21/2024 15:49 19 52.38
05/21/2024 15:49 4 52.38
05/21/2024 15:49 12 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 40 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 95 52.385
05/21/2024 15:49 40 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 5 52.385
05/21/2024 15:49 60 52.38
05/21/2024 15:49 20 52.38
05/21/2024 15:49 80 52.38
05/21/2024 15:49 54 52.38
05/21/2024 15:49 8 52.38
05/21/2024 15:49 300 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 200 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 200 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 40 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 1 52.375
05/21/2024 15:49 15 52.373
05/21/2024 15:49 100 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 3 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 8 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 400 52.37
05/21/2024 15:49 94 52.37
05/21/2024 15:49 7 52.37
05/21/2024 15:49 1 52.37
05/21/2024 15:49 200 52.37
05/21/2024 15:49 6 52.37
05/21/2024 15:49 9 52.37
05/21/2024 15:49 100 52.37
05/21/2024 15:49 29 52.375
05/21/2024 15:49 3 52.375
05/21/2024 15:49 1 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 5 52.38
05/21/2024 15:49 87 52.38
05/21/2024 15:49 500 52.38
05/21/2024 15:49 6 52.38
05/21/2024 15:49 8 52.38
05/21/2024 15:49 6 52.38
05/21/2024 15:49 24 52.385
05/21/2024 15:49 12 52.38
05/21/2024 15:49 11 52.38
05/21/2024 15:49 100 52.38
05/21/2024 15:49 5 52.38
05/21/2024 15:49 88 52.38
05/21/2024 15:49 12 52.38
05/21/2024 15:49 6 52.38
05/21/2024 15:49 87 52.38
05/21/2024 15:49 1 52.38
05/21/2024 15:49 18 52.385
05/21/2024 15:49 9 52.385
05/21/2024 15:49 13 52.38
05/21/2024 15:49 94 52.38
05/21/2024 15:49 6 52.38
05/21/2024 15:49 9 52.4037
05/21/2024 15:49 98 52.385
05/21/2024 15:49 2 52.385
05/21/2024 15:49 1 52.385
05/21/2024 15:49 100 52.385
05/21/2024 15:49 5 52.39
05/21/2024 15:49 63 52.3801
05/21/2024 15:49 28 52.39
05/21/2024 15:49 60 52.39
05/21/2024 15:49 12 52.39
05/21/2024 15:49 16 52.385
05/21/2024 15:49 73 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 4 52.39
05/21/2024 15:49 13 52.39
05/21/2024 15:49 10 52.39
05/21/2024 15:49 9 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 50 52.385
05/21/2024 15:49 100 52.39
05/21/2024 15:49 1 52.39
05/21/2024 15:49 26 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 19 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 51 52.39
05/21/2024 15:49 58 52.39
05/21/2024 15:49 5 52.39
05/21/2024 15:49 49 52.39
05/21/2024 15:49 128 52.39
05/21/2024 15:49 42 52.39
05/21/2024 15:49 213 52.39
05/21/2024 15:49 7 52.39
05/21/2024 15:49 5 52.39
05/21/2024 15:49 2 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 8 52.39
05/21/2024 15:49 59 52.39
05/21/2024 15:49 213 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 624 52.398
05/21/2024 15:49 33 52.39
05/21/2024 15:49 100 52.39
05/21/2024 15:49 11 52.39
05/21/2024 15:49 100 52.395
05/21/2024 15:49 100 52.395
05/21/2024 15:49 100 52.395
05/21/2024 15:49 100 52.40
05/21/2024 15:49 1 52.40
05/21/2024 15:49 2 52.40
05/21/2024 15:49 2 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 5 52.405
05/21/2024 15:49 95 52.40
05/21/2024 15:49 1 52.40
05/21/2024 15:49 4 52.40
05/21/2024 15:49 2 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 98 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 1 52.40
05/21/2024 15:49 5 52.40
05/21/2024 15:49 12 52.40
05/21/2024 15:49 5 52.40
05/21/2024 15:49 500 52.40
05/21/2024 15:49 200 52.40
05/21/2024 15:49 1 52.40
05/21/2024 15:49 300 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 10 52.40
05/21/2024 15:49 1 52.40
05/21/2024 15:49 78 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 100 52.40
05/21/2024 15:49 700 52.40
05/21/2024 15:49 200 52.40
05/21/2024 15:49 300 52.405
05/21/2024 15:49 8 52.40
05/21/2024 15:49 67 52.40
05/21/2024 15:49 5 52.40
05/21/2024 15:49 3 52.40
05/21/2024 15:49 17 52.40
05/21/2024 15:49 28 52.40
05/21/2024 15:49 1 52.4053
05/21/2024 15:49 100 52.405
05/21/2024 15:49 86 52.405
05/21/2024 15:49 100 52.405
05/21/2024 15:49 35 52.405
05/21/2024 15:49 65 52.405
05/21/2024 15:49 9 52.405
05/21/2024 15:49 21 52.4055
05/21/2024 15:49 136 52.4055
05/21/2024 15:49 3 52.4055
05/21/2024 15:49 1 52.4055
05/21/2024 15:48 100 52.405
05/21/2024 15:48 7 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 79 52.40
05/21/2024 15:48 131 52.405
05/21/2024 15:48 2400 52.4664
05/21/2024 15:48 45 52.405
05/21/2024 15:48 55 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 21 52.40
05/21/2024 15:48 29 52.405
05/21/2024 15:48 6 52.405
05/21/2024 15:48 2 52.405
05/21/2024 15:48 50 52.4023
05/21/2024 15:48 369 52.4057
05/21/2024 15:48 100 52.405
05/21/2024 15:48 170 52.4001
05/21/2024 15:48 400 52.405
05/21/2024 15:48 3 52.405
05/21/2024 15:48 5 52.406
05/21/2024 15:48 9 52.4063
05/21/2024 15:48 2 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 10 52.405
05/21/2024 15:48 1 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 4 52.41
05/21/2024 15:48 96 52.41
05/21/2024 15:48 47 52.41
05/21/2024 15:48 5 52.405
05/21/2024 15:48 86 52.41
05/21/2024 15:48 14 52.41
05/21/2024 15:48 17 52.41
05/21/2024 15:48 5 52.41
05/21/2024 15:48 11 52.41
05/21/2024 15:48 100 52.41
05/21/2024 15:48 100 52.41
05/21/2024 15:48 100 52.405
05/21/2024 15:48 8 52.405
05/21/2024 15:48 92 52.405
05/21/2024 15:48 1 52.4063
05/21/2024 15:48 5 52.40
05/21/2024 15:48 25 52.40
05/21/2024 15:48 100 52.405
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 147 52.40
05/21/2024 15:48 14 52.41
05/21/2024 15:48 5 52.41
05/21/2024 15:48 13 52.41
05/21/2024 15:48 100 52.41
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 86 52.40
05/21/2024 15:48 37 52.40
05/21/2024 15:48 200 52.40
05/21/2024 15:48 10 52.40
05/21/2024 15:48 8 52.40
05/21/2024 15:48 201 52.40
05/21/2024 15:48 200 52.40
05/21/2024 15:48 42 52.40
05/21/2024 15:48 200 52.40
05/21/2024 15:48 10 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 20 52.40
05/21/2024 15:48 6 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 130 52.40
05/21/2024 15:48 200 52.40
05/21/2024 15:48 200 52.40
05/21/2024 15:48 1 52.395
05/21/2024 15:48 2 52.40
05/21/2024 15:48 60 52.395
05/21/2024 15:48 100 52.395
05/21/2024 15:48 3 52.395
05/21/2024 15:48 132 52.4067
05/21/2024 15:48 13 52.4067
05/21/2024 15:48 1 52.4066
05/21/2024 15:48 100 52.395
05/21/2024 15:48 100 52.395
05/21/2024 15:48 8 52.395
05/21/2024 15:48 10 52.395
05/21/2024 15:48 10 52.395
05/21/2024 15:48 21 52.4063
05/21/2024 15:48 1 52.395
05/21/2024 15:48 33 52.395
05/21/2024 15:48 1 52.395
05/21/2024 15:48 22 52.3901
05/21/2024 15:48 1 52.395
05/21/2024 15:48 2 52.395
05/21/2024 15:48 3200 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 5 52.405
05/21/2024 15:48 58 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 12 52.40
05/21/2024 15:48 20 52.40
05/21/2024 15:48 21 52.40
05/21/2024 15:48 59 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 5 52.40
05/21/2024 15:48 5 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 4 52.40
05/21/2024 15:48 13 52.40
05/21/2024 15:48 8 52.40
05/21/2024 15:48 16 52.40
05/21/2024 15:48 2643 52.40
05/21/2024 15:48 55 52.40
05/21/2024 15:48 4 52.40
05/21/2024 15:48 10 52.40
05/21/2024 15:48 96 52.40
05/21/2024 15:48 57 52.40
05/21/2024 15:48 4 52.40
05/21/2024 15:48 2000 52.40
05/21/2024 15:48 25 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 1 52.405
05/21/2024 15:48 2 52.405
05/21/2024 15:48 1 52.405
05/21/2024 15:48 9 52.4079
05/21/2024 15:48 5 52.4079
05/21/2024 15:48 100 52.405
05/21/2024 15:48 10 52.405
05/21/2024 15:48 1 52.4086
05/21/2024 15:48 1 52.4086
05/21/2024 15:48 100 52.405
05/21/2024 15:48 200 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 169 52.4087
05/21/2024 15:48 1 52.41
05/21/2024 15:48 100 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 100 52.405
05/21/2024 15:48 400 52.405
05/21/2024 15:48 1 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 93 52.40
05/21/2024 15:48 8 52.40
05/21/2024 15:48 10 52.40
05/21/2024 15:48 13 52.40
05/21/2024 15:48 5 52.40
05/21/2024 15:48 50 52.40
05/21/2024 15:48 5 52.40
05/21/2024 15:48 12 52.40
05/21/2024 15:48 75 52.40
05/21/2024 15:48 300 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 8 52.40
05/21/2024 15:48 4 52.40
05/21/2024 15:48 31 52.40
05/21/2024 15:48 130 52.40
05/21/2024 15:48 101 52.40
05/21/2024 15:48 9 52.40
05/21/2024 15:48 67 52.40
05/21/2024 15:48 51 52.395
05/21/2024 15:48 17 52.3999
05/21/2024 15:48 1 52.40
05/21/2024 15:48 100 52.395
05/21/2024 15:48 12 52.3945
05/21/2024 15:48 2 52.395
05/21/2024 15:48 1 52.395
05/21/2024 15:48 1 52.395
05/21/2024 15:48 100 52.395
05/21/2024 15:48 21 52.395
05/21/2024 15:48 285 52.395
05/21/2024 15:48 100 52.395
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.395
05/21/2024 15:48 1 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 29 52.40
05/21/2024 15:48 60 52.40
05/21/2024 15:48 70 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 70 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 129 52.40
05/21/2024 15:48 20 52.40
05/21/2024 15:48 1 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 8 52.40
05/21/2024 15:48 30 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 7 52.40
05/21/2024 15:48 300 52.40
05/21/2024 15:48 12 52.40
05/21/2024 15:48 300 52.40
05/21/2024 15:48 600 52.40
05/21/2024 15:48 100 52.40
05/21/2024 15:48 4 52.40
05/21/2024 15:48 100 52.405
05/21/2024 15:48 1 52.4102
05/21/2024 15:47 100 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 11 52.4001
05/21/2024 15:47 24 52.40
05/21/2024 15:47 2 52.4108
05/21/2024 15:47 10 52.4108
05/21/2024 15:47 100 52.405
05/21/2024 15:47 50 52.405
05/21/2024 15:47 76 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 17 52.4036
05/21/2024 15:47 5 52.4118
05/21/2024 15:47 10 52.4001
05/21/2024 15:47 20 52.4001
05/21/2024 15:47 1 52.40
05/21/2024 15:47 46 52.405
05/21/2024 15:47 8 52.405
05/21/2024 15:47 4 52.40
05/21/2024 15:47 85 52.405
05/21/2024 15:47 8 52.40
05/21/2024 15:47 2 52.40
05/21/2024 15:47 92 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 29 52.41
05/21/2024 15:47 9 52.405
05/21/2024 15:47 20 52.4001
05/21/2024 15:47 10 52.4001
05/21/2024 15:47 1 52.40
05/21/2024 15:47 40 52.405
05/21/2024 15:47 60 52.405
05/21/2024 15:47 40 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 60 52.405
05/21/2024 15:47 40 52.405
05/21/2024 15:47 133 52.4184
05/21/2024 15:47 4 52.40
05/21/2024 15:47 2 52.405
05/21/2024 15:47 1 52.4223
05/21/2024 15:47 15 52.4012
05/21/2024 15:47 34 52.405
05/21/2024 15:47 35 52.405
05/21/2024 15:47 9 52.405
05/21/2024 15:47 29 52.405
05/21/2024 15:47 53 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 100 52.41
05/21/2024 15:47 50 52.405
05/21/2024 15:47 5 52.415
05/21/2024 15:47 32 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 396 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 5 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 200 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 70 52.41
05/21/2024 15:47 7 52.41
05/21/2024 15:47 200 52.41
05/21/2024 15:47 90 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 10 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 5 52.41
05/21/2024 15:47 4 52.41
05/21/2024 15:47 12 52.41
05/21/2024 15:47 300 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 38 52.42
05/21/2024 15:47 10 52.42
05/21/2024 15:47 6 52.41
05/21/2024 15:47 1 52.42
05/21/2024 15:47 1 52.4265
05/21/2024 15:47 102 52.42
05/21/2024 15:47 6 52.415
05/21/2024 15:47 25 52.4186
05/21/2024 15:47 39 52.42
05/21/2024 15:47 11 52.42
05/21/2024 15:47 9 52.4266
05/21/2024 15:47 100 52.415
05/21/2024 15:47 5 52.4305
05/21/2024 15:47 2 52.4306
05/21/2024 15:47 200 52.415
05/21/2024 15:47 100 52.42
05/21/2024 15:47 2 52.415
05/21/2024 15:47 1 52.415
05/21/2024 15:47 18 52.4307
05/21/2024 15:47 100 52.42
05/21/2024 15:47 100 52.415
05/21/2024 15:47 100 52.42
05/21/2024 15:47 99 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 28 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 60 52.42
05/21/2024 15:47 8 52.42
05/21/2024 15:47 33 52.42
05/21/2024 15:47 12 52.42
05/21/2024 15:47 33 52.42
05/21/2024 15:47 29 52.42
05/21/2024 15:47 13 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 47 52.425
05/21/2024 15:47 30 52.42
05/21/2024 15:47 28 52.42
05/21/2024 15:47 8 52.42
05/21/2024 15:47 9 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 8 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 20 52.4201
05/21/2024 15:47 56 52.425
05/21/2024 15:47 6 52.42
05/21/2024 15:47 5 52.42
05/21/2024 15:47 20 52.42
05/21/2024 15:47 4 52.42
05/21/2024 15:47 45 52.4299
05/21/2024 15:47 24 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 74 52.43
05/21/2024 15:47 50 52.43
05/21/2024 15:47 100 52.43
05/21/2024 15:47 100 52.43
05/21/2024 15:47 50 52.43
05/21/2024 15:47 100 52.43
05/21/2024 15:47 26 52.43
05/21/2024 15:47 1 52.42
05/21/2024 15:47 10 52.43
05/21/2024 15:47 14 52.42
05/21/2024 15:47 1 52.42
05/21/2024 15:47 8 52.42
05/21/2024 15:47 600 52.42
05/21/2024 15:47 47 52.42
05/21/2024 15:47 11 52.42
05/21/2024 15:47 10 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 5 52.42
05/21/2024 15:47 50 52.42
05/21/2024 15:47 300 52.42
05/21/2024 15:47 11 52.42
05/21/2024 15:47 15 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 15 52.415
05/21/2024 15:47 58 52.415
05/21/2024 15:47 5 52.42
05/21/2024 15:47 300 52.42
05/21/2024 15:47 115 52.42
05/21/2024 15:47 100 52.42
05/21/2024 15:47 22 52.42
05/21/2024 15:47 5 52.42
05/21/2024 15:47 121 52.42
05/21/2024 15:47 9 52.42
05/21/2024 15:47 13 52.415
05/21/2024 15:47 1 52.415
05/21/2024 15:47 100 52.41
05/21/2024 15:47 92 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 1 52.432
05/21/2024 15:47 5 52.41
05/21/2024 15:47 2 52.41
05/21/2024 15:47 2 52.415
05/21/2024 15:47 1 52.415
05/21/2024 15:47 100 52.415
05/21/2024 15:47 1 52.415
05/21/2024 15:47 3 52.41
05/21/2024 15:47 130 52.4327
05/21/2024 15:47 13 52.415
05/21/2024 15:47 14 52.41
05/21/2024 15:47 5 52.41
05/21/2024 15:47 1 52.41
05/21/2024 15:47 15 52.41
05/21/2024 15:47 50 52.41
05/21/2024 15:47 50 52.41
05/21/2024 15:47 2 52.41
05/21/2024 15:47 8 52.41
05/21/2024 15:47 10 52.41
05/21/2024 15:47 14 52.41
05/21/2024 15:47 50 52.41
05/21/2024 15:47 10 52.41
05/21/2024 15:47 2 52.41
05/21/2024 15:47 10 52.41
05/21/2024 15:47 171 52.41
05/21/2024 15:47 129 52.41
05/21/2024 15:47 12 52.41
05/21/2024 15:47 88 52.41
05/21/2024 15:47 11 52.41
05/21/2024 15:47 233 52.41
05/21/2024 15:47 67 52.41
05/21/2024 15:47 18 52.41
05/21/2024 15:47 14 52.41
05/21/2024 15:47 121 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 300 52.41
05/21/2024 15:47 5 52.41
05/21/2024 15:47 20 52.41
05/21/2024 15:47 21 52.41
05/21/2024 15:47 186 52.41
05/21/2024 15:47 2 52.41
05/21/2024 15:47 400 52.41
05/21/2024 15:47 60 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 1 52.4345
05/21/2024 15:47 12 52.405
05/21/2024 15:47 9 52.4346
05/21/2024 15:47 100 52.405
05/21/2024 15:47 1 52.40
05/21/2024 15:47 2 52.402
05/21/2024 15:47 31 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 2 52.405
05/21/2024 15:47 10 52.405
05/21/2024 15:47 64 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 3 52.405
05/21/2024 15:47 200 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 244 52.405
05/21/2024 15:47 8 52.4352
05/21/2024 15:47 50 52.41
05/21/2024 15:47 49 52.405
05/21/2024 15:47 2 52.405
05/21/2024 15:47 100 52.405
05/21/2024 15:47 1 52.405
05/21/2024 15:47 50 52.41
05/21/2024 15:47 50 52.41
05/21/2024 15:47 37 52.41
05/21/2024 15:47 63 52.41
05/21/2024 15:47 200 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 100 52.41
05/21/2024 15:47 63 52.41
05/21/2024 15:47 2 52.41
05/21/2024 15:47 4 52.41
05/21/2024 15:47 700 52.41
05/21/2024 15:47 12 52.41
05/21/2024 15:47 4 52.41
05/21/2024 15:47 49 52.41
05/21/2024 15:47 214 52.41
05/21/2024 15:47 4 52.41
05/21/2024 15:47 44 52.41
05/21/2024 15:47 16 52.41
05/21/2024 15:47 61 52.41
05/21/2024 15:47 61 52.41
05/21/2024 15:47 40 52.415
05/21/2024 15:47 54 52.415
05/21/2024 15:47 1 52.415
05/21/2024 15:47 2 52.415
05/21/2024 15:47 2 52.4367
05/21/2024 15:46 10 52.4116
05/21/2024 15:46 100 52.41
05/21/2024 15:46 15 52.415
05/21/2024 15:46 18 52.4101
05/21/2024 15:46 18 52.41
05/21/2024 15:46 100 52.41
05/21/2024 15:46 100 52.415
05/21/2024 15:46 100 52.415
05/21/2024 15:46 200 52.415
05/21/2024 15:46 4 52.415
05/21/2024 15:46 129 52.4384
05/21/2024 15:46 17 52.4101
05/21/2024 15:46 100 52.41
05/21/2024 15:46 2 52.415
05/21/2024 15:46 300 52.42
05/21/2024 15:46 31 52.415
05/21/2024 15:46 100 52.415
05/21/2024 15:46 5 52.42
05/21/2024 15:46 59 52.415
05/21/2024 15:46 8 52.41
05/21/2024 15:46 50 52.41
05/21/2024 15:46 19 52.41
05/21/2024 15:46 200 52.41
05/21/2024 15:46 13 52.41
05/21/2024 15:46 19 52.42
05/21/2024 15:46 5 52.41
05/21/2024 15:46 100 52.41
05/21/2024 15:46 399 52.41
05/21/2024 15:46 1 52.41
05/21/2024 15:46 10 52.41
05/21/2024 15:46 115 52.41
05/21/2024 15:46 112 52.41
05/21/2024 15:46 67 52.41
05/21/2024 15:46 50 52.41
05/21/2024 15:46 300 52.41
05/21/2024 15:46 200 52.41
05/21/2024 15:46 100 52.41
05/21/2024 15:46 25 52.41
05/21/2024 15:46 5 52.42
05/21/2024 15:46 87 52.41
05/21/2024 15:46 501 52.41
05/21/2024 15:46 100 52.41
05/21/2024 15:46 500 52.41
05/21/2024 15:46 300 52.41
05/21/2024 15:46 4 52.41
05/21/2024 15:46 11 52.41
05/21/2024 15:46 15 52.41
05/21/2024 15:46 9 52.4425
05/21/2024 15:46 6 52.405
05/21/2024 15:46 1 52.4425
05/21/2024 15:46 49 52.405
05/21/2024 15:46 100 52.405
05/21/2024 15:46 50 52.40
05/21/2024 15:46 100 52.405
05/21/2024 15:46 1 52.405
05/21/2024 15:46 1 52.4451
05/21/2024 15:46 11 52.4018
05/21/2024 15:46 4 52.40
05/21/2024 15:46 13 52.4451