Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.05.2024 -
11:24:06
|
Geld
14.05.2024 -
11:24:31
|
Geld Volumen |
Brief
14.05.2024 -
11:24:31
|
Brief Volumen |
|---|---|---|---|---|
|
460.90
-0.80
(
-0.17% )
|
460.60
|
16 |
460.90
|
38 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/14/2024 11:22 | 3 | 460.50 |
| 05/14/2024 11:22 | 6 | 460.50 |
| 05/14/2024 11:22 | 6 | 460.60 |
| 05/14/2024 11:22 | 20 | 460.70 |
| 05/14/2024 11:22 | 3 | 460.80 |
| 05/14/2024 11:22 | 19 | 460.80 |
| 05/14/2024 11:22 | 1 | 460.70 |
| 05/14/2024 11:22 | 2 | 460.70 |
| 05/14/2024 11:21 | 8 | 460.30 |
| 05/14/2024 11:21 | 11 | 460.40 |
| 05/14/2024 11:21 | 4 | 460.50 |
| 05/14/2024 11:21 | 17 | 460.50 |
| 05/14/2024 11:21 | 11 | 460.50 |
| 05/14/2024 11:21 | 8 | 460.60 |
| 05/14/2024 11:21 | 4 | 460.60 |
| 05/14/2024 11:21 | 4 | 460.80 |
| 05/14/2024 11:21 | 5 | 460.80 |
| 05/14/2024 11:21 | 11 | 460.80 |
| 05/14/2024 11:21 | 4 | 460.90 |
| 05/14/2024 11:21 | 11 | 460.90 |
| 05/14/2024 11:21 | 4 | 461.00 |
| 05/14/2024 11:21 | 15 | 461.00 |
| 05/14/2024 11:21 | 25 | 461.30 |
| 05/14/2024 11:21 | 2 | 461.40 |
| 05/14/2024 11:21 | 21 | 461.40 |
| 05/14/2024 11:21 | 1 | 461.40 |
| 05/14/2024 11:21 | 5 | 461.40 |
| 05/14/2024 11:21 | 28 | 461.20 |
| 05/14/2024 11:21 | 26 | 461.30 |
| 05/14/2024 11:21 | 11 | 461.30 |
| 05/14/2024 11:21 | 12 | 461.20 |
| 05/14/2024 11:21 | 16 | 461.20 |
| 05/14/2024 11:21 | 20 | 461.20 |
| 05/14/2024 11:16 | 6 | 461.20 |
| 05/14/2024 11:13 | 3 | 461.40 |
| 05/14/2024 11:13 | 17 | 461.40 |
| 05/14/2024 11:13 | 16 | 461.40 |
| 05/14/2024 11:13 | 11 | 461.40 |
| 05/14/2024 11:13 | 16 | 461.40 |
| 05/14/2024 11:12 | 3 | 461.50 |
| 05/14/2024 11:09 | 11 | 461.50 |
| 05/14/2024 11:09 | 7 | 461.50 |
| 05/14/2024 11:09 | 2 | 461.60 |
| 05/14/2024 11:09 | 3 | 461.60 |
| 05/14/2024 11:09 | 3 | 461.60 |
| 05/14/2024 11:08 | 19 | 462.30 |
| 05/14/2024 11:07 | 5 | 462.40 |
| 05/14/2024 11:07 | 5 | 462.30 |
| 05/14/2024 11:07 | 19 | 462.30 |
| 05/14/2024 11:07 | 3 | 462.30 |
| 05/14/2024 11:03 | 1 | 462.10 |
| 05/14/2024 11:03 | 20 | 462.10 |
| 05/14/2024 11:03 | 13 | 462.20 |
| 05/14/2024 11:02 | 10 | 462.50 |
| 05/14/2024 11:02 | 1 | 462.50 |
| 05/14/2024 11:01 | 31 | 462.30 |
| 05/14/2024 11:01 | 6 | 462.30 |
| 05/14/2024 11:01 | 6 | 462.20 |
| 05/14/2024 11:01 | 11 | 462.20 |
| 05/14/2024 11:01 | 4 | 462.20 |
| 05/14/2024 11:01 | 14 | 462.20 |
| 05/14/2024 11:01 | 17 | 462.10 |
| 05/14/2024 11:01 | 10 | 462.00 |
| 05/14/2024 11:01 | 2 | 462.00 |
| 05/14/2024 11:01 | 1 | 462.00 |
| 05/14/2024 11:01 | 4 | 462.00 |
| 05/14/2024 11:01 | 10 | 462.20 |
| 05/14/2024 11:01 | 3 | 462.20 |
| 05/14/2024 11:01 | 50 | 462.20 |
| 05/14/2024 11:01 | 10 | 462.20 |
| 05/14/2024 11:01 | 40 | 462.20 |
| 05/14/2024 10:55 | 12 | 462.40 |
| 05/14/2024 10:55 | 14 | 462.30 |
| 05/14/2024 10:54 | 1 | 462.20 |
| 05/14/2024 10:54 | 2 | 462.10 |
| 05/14/2024 10:54 | 20 | 462.10 |
| 05/14/2024 10:54 | 4 | 462.40 |
| 05/14/2024 10:54 | 12 | 462.30 |
| 05/14/2024 10:54 | 26 | 462.30 |
| 05/14/2024 10:54 | 5 | 462.30 |
| 05/14/2024 10:54 | 13 | 462.30 |
| 05/14/2024 10:54 | 11 | 462.30 |
| 05/14/2024 10:54 | 4 | 462.30 |
| 05/14/2024 10:54 | 3 | 462.40 |
| 05/14/2024 10:54 | 19 | 462.40 |
| 05/14/2024 10:54 | 16 | 462.40 |
| 05/14/2024 10:53 | 2 | 462.60 |
| 05/14/2024 10:53 | 6 | 462.50 |
| 05/14/2024 10:53 | 11 | 462.50 |
| 05/14/2024 10:53 | 11 | 462.50 |
| 05/14/2024 10:53 | 9 | 462.40 |
| 05/14/2024 10:53 | 7 | 462.40 |
| 05/14/2024 10:53 | 4 | 462.40 |
| 05/14/2024 10:49 | 5 | 462.30 |
| 05/14/2024 10:49 | 4 | 462.30 |
| 05/14/2024 10:49 | 9 | 462.20 |
| 05/14/2024 10:49 | 4 | 462.20 |
| 05/14/2024 10:49 | 4 | 462.20 |
| 05/14/2024 10:48 | 3 | 462.10 |
| 05/14/2024 10:48 | 5 | 462.10 |
| 05/14/2024 10:48 | 8 | 462.10 |
| 05/14/2024 10:48 | 10 | 462.00 |
| 05/14/2024 10:48 | 3 | 462.00 |
| 05/14/2024 10:47 | 9 | 461.70 |
| 05/14/2024 10:47 | 11 | 461.70 |
| 05/14/2024 10:42 | 37 | 461.80 |
| 05/14/2024 10:42 | 3 | 461.80 |
| 05/14/2024 10:42 | 11 | 461.80 |
| 05/14/2024 10:42 | 2 | 461.70 |
| 05/14/2024 10:42 | 9 | 461.70 |
| 05/14/2024 10:41 | 8 | 461.40 |
| 05/14/2024 10:39 | 25 | 461.50 |
| 05/14/2024 10:38 | 5 | 461.20 |
| 05/14/2024 10:38 | 3 | 461.20 |
| 05/14/2024 10:38 | 4 | 461.40 |
| 05/14/2024 10:38 | 1 | 461.30 |
| 05/14/2024 10:38 | 3 | 461.40 |
| 05/14/2024 10:38 | 2 | 461.40 |
| 05/14/2024 10:37 | 2 | 461.50 |
| 05/14/2024 10:35 | 4 | 461.70 |
| 05/14/2024 10:35 | 17 | 461.70 |
| 05/14/2024 10:35 | 16 | 461.70 |
| 05/14/2024 10:35 | 7 | 461.80 |
| 05/14/2024 10:35 | 9 | 461.80 |
| 05/14/2024 10:30 | 11 | 461.90 |
| 05/14/2024 10:30 | 15 | 461.90 |
| 05/14/2024 10:30 | 6 | 461.90 |
| 05/14/2024 10:30 | 11 | 461.80 |
| 05/14/2024 10:30 | 1 | 461.80 |
| 05/14/2024 10:28 | 2 | 461.60 |
| 05/14/2024 10:28 | 2 | 461.70 |
| 05/14/2024 10:28 | 5 | 461.80 |
| 05/14/2024 10:28 | 43 | 461.80 |
| 05/14/2024 10:28 | 3 | 461.90 |
| 05/14/2024 10:28 | 7 | 462.00 |
| 05/14/2024 10:28 | 4 | 462.00 |
| 05/14/2024 10:28 | 14 | 462.00 |
| 05/14/2024 10:28 | 10 | 462.00 |
| 05/14/2024 10:28 | 4 | 462.00 |
| 05/14/2024 10:28 | 110 | 462.00 |
| 05/14/2024 10:27 | 6 | 462.20 |
| 05/14/2024 10:27 | 1 | 462.20 |
| 05/14/2024 10:27 | 7 | 462.00 |
| 05/14/2024 10:27 | 5 | 462.00 |