Gerresheimer I
GXI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
31.05.2024 - 17:35:26
Geld
31.05.2024 - 17:30:00
Geld
Volumen 		Brief
31.05.2024 - 17:29:56
Brief
Volumen
105.00
+2.40 ( +2.34% )
105.20
186
105.40
127
Mehr Informationen
Analyse von TheScreener
28.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/31/2024 17:29 41 105.30
05/31/2024 17:29 23 105.30
05/31/2024 17:29 40 105.30
05/31/2024 17:29 108 105.30
05/31/2024 17:29 99 105.30
05/31/2024 17:27 176 105.30
05/31/2024 17:27 98 105.40
05/31/2024 17:27 84 105.30
05/31/2024 17:27 52 105.40
05/31/2024 17:27 103 105.30
05/31/2024 17:27 649 105.30
05/31/2024 17:27 41 105.40
05/31/2024 17:27 48 105.40
05/31/2024 17:26 7 105.40
05/31/2024 17:26 333 105.40
05/31/2024 17:26 443 105.40
05/31/2024 17:26 44 105.30
05/31/2024 17:26 17 105.30
05/31/2024 17:26 5 105.30
05/31/2024 17:26 88 105.30
05/31/2024 17:26 18 105.30
05/31/2024 17:26 37 105.30
05/31/2024 17:26 84 105.30
05/31/2024 17:25 102 105.20
05/31/2024 17:25 254 105.30
05/31/2024 17:25 169 105.30
05/31/2024 17:25 1 105.30
05/31/2024 17:25 80 105.30
05/31/2024 17:25 20 105.20
05/31/2024 17:25 157 105.30
05/31/2024 17:25 84 105.20
05/31/2024 17:25 84 105.20
05/31/2024 17:24 23 105.20
05/31/2024 17:24 22 105.20
05/31/2024 17:24 6 105.20
05/31/2024 17:24 390 105.20
05/31/2024 17:24 239 105.20
05/31/2024 17:24 84 105.10
05/31/2024 17:24 84 105.10
05/31/2024 17:23 41 105.10
05/31/2024 17:23 84 105.10
05/31/2024 17:23 162 105.10
05/31/2024 17:23 100 105.10
05/31/2024 17:23 10 105.10
05/31/2024 17:23 23 105.10
05/31/2024 17:22 41 105.10
05/31/2024 17:22 24 105.10
05/31/2024 17:22 378 105.10
05/31/2024 17:22 1 105.10
05/31/2024 17:21 22 105.00
05/31/2024 17:21 84 105.00
05/31/2024 17:21 440 105.00
05/31/2024 17:21 220 105.00
05/31/2024 17:21 2 105.00
05/31/2024 17:21 49 104.90
05/31/2024 17:21 129 104.90
05/31/2024 17:21 15 104.90
05/31/2024 17:21 28 104.90
05/31/2024 17:21 41 104.90
05/31/2024 17:21 130 104.90
05/31/2024 17:21 20 104.90
05/31/2024 17:21 41 104.90
05/31/2024 17:18 24 104.90
05/31/2024 17:18 84 104.90
05/31/2024 17:18 41 104.90
05/31/2024 17:18 10 105.00
05/31/2024 17:14 186 104.90
05/31/2024 17:14 367 104.90
05/31/2024 17:14 47 104.80
05/31/2024 17:14 9 104.80
05/31/2024 17:14 23 104.80
05/31/2024 17:14 23 104.80
05/31/2024 17:14 107 104.80
05/31/2024 17:14 70 104.80
05/31/2024 17:14 160 104.80
05/31/2024 17:14 79 104.80
05/31/2024 17:14 92 104.80
05/31/2024 17:11 500 104.90
05/31/2024 17:11 41 104.80
05/31/2024 17:11 67 104.80
05/31/2024 17:11 38 104.90
05/31/2024 17:11 41 104.80
05/31/2024 17:11 45 104.80
05/31/2024 17:11 37 104.80
05/31/2024 17:11 64 104.70
05/31/2024 17:11 70 104.70
05/31/2024 17:11 172 104.70
05/31/2024 17:11 280 104.70
05/31/2024 17:10 102 104.70
05/31/2024 17:10 41 104.80
05/31/2024 17:10 49 104.80
05/31/2024 17:10 41 104.80
05/31/2024 17:10 41 104.80
05/31/2024 17:10 361 104.80
05/31/2024 17:10 245 104.80
05/31/2024 17:10 220 104.80
05/31/2024 17:07 41 104.70
05/31/2024 17:07 45 104.70
05/31/2024 17:02 121 104.70
05/31/2024 17:02 50 104.70
05/31/2024 17:00 63 104.60
05/31/2024 17:00 55 104.60
05/31/2024 17:00 31 104.50
05/31/2024 17:00 41 104.50
05/31/2024 17:00 12 104.50
05/31/2024 17:00 55 104.50
05/31/2024 17:00 67 104.50
05/31/2024 16:58 3 104.40
05/31/2024 16:58 64 104.40
05/31/2024 16:58 414 104.40
05/31/2024 16:58 41 104.50
05/31/2024 16:58 120 104.60
05/31/2024 16:58 165 104.60
05/31/2024 16:57 45 104.50
05/31/2024 16:57 48 104.50
05/31/2024 16:57 360 104.40
05/31/2024 16:57 36 104.40
05/31/2024 16:55 13 104.30
05/31/2024 16:55 28 104.30
05/31/2024 16:55 11 104.30
05/31/2024 16:55 152 104.20
05/31/2024 16:55 44 104.20
05/31/2024 16:55 116 104.10
05/31/2024 16:55 2 104.10
05/31/2024 16:55 67 104.10
05/31/2024 16:53 48 104.10
05/31/2024 16:53 208 104.10
05/31/2024 16:52 512 104.00
05/31/2024 16:52 97 103.90
05/31/2024 16:52 226 104.00
05/31/2024 16:49 530 104.00
05/31/2024 16:49 146 104.10
05/31/2024 16:49 67 104.10
05/31/2024 16:49 57 104.10
05/31/2024 16:49 67 104.10
05/31/2024 16:46 42 104.10
05/31/2024 16:46 168 104.10
05/31/2024 16:46 9 104.10
05/31/2024 16:45 17 104.10
05/31/2024 16:45 38 104.10
05/31/2024 16:45 20 104.10
05/31/2024 16:41 37 104.00
05/31/2024 16:39 39 103.90
05/31/2024 16:38 14 103.90
05/31/2024 16:38 357 103.90
05/31/2024 16:38 53 104.00
05/31/2024 16:38 53 104.00
05/31/2024 16:38 145 104.00