Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
17:30:02
|
Geld
17.05.2024 -
18:40:00
|
Geld Volumen |
Brief
17.05.2024 -
17:19:37
|
Brief Volumen |
|---|---|---|---|---|
|
192.10
+1.40
(
+0.73% )
|
0.00
|
155 |
191.80
|
68 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:19 | 8 | 191.80 |
| 05/17/2024 17:19 | 67 | 191.70 |
| 05/17/2024 17:19 | 26 | 191.70 |
| 05/17/2024 17:19 | 26 | 191.70 |
| 05/17/2024 17:19 | 18 | 191.70 |
| 05/17/2024 17:19 | 6 | 191.70 |
| 05/17/2024 17:18 | 4 | 191.80 |
| 05/17/2024 17:18 | 28 | 191.80 |
| 05/17/2024 17:16 | 3 | 191.80 |
| 05/17/2024 17:14 | 14 | 191.90 |
| 05/17/2024 17:14 | 7 | 191.90 |
| 05/17/2024 17:12 | 53 | 191.80 |
| 05/17/2024 17:12 | 3 | 191.80 |
| 05/17/2024 17:11 | 18 | 191.80 |
| 05/17/2024 17:11 | 2 | 191.80 |
| 05/17/2024 17:11 | 46 | 191.80 |
| 05/17/2024 17:11 | 2 | 191.90 |
| 05/17/2024 17:09 | 34 | 191.90 |
| 05/17/2024 17:09 | 16 | 191.90 |
| 05/17/2024 17:07 | 9 | 192.00 |
| 05/17/2024 17:07 | 22 | 192.00 |
| 05/17/2024 17:07 | 19 | 192.00 |
| 05/17/2024 17:05 | 28 | 192.00 |
| 05/17/2024 17:05 | 15 | 192.00 |
| 05/17/2024 17:05 | 12 | 192.00 |
| 05/17/2024 17:05 | 16 | 192.00 |
| 05/17/2024 17:05 | 50 | 192.00 |
| 05/17/2024 17:05 | 22 | 192.00 |
| 05/17/2024 17:03 | 26 | 191.80 |
| 05/17/2024 17:03 | 35 | 191.80 |
| 05/17/2024 17:03 | 27 | 191.70 |
| 05/17/2024 17:03 | 2 | 191.70 |
| 05/17/2024 17:03 | 15 | 191.70 |
| 05/17/2024 17:03 | 12 | 191.70 |
| 05/17/2024 17:03 | 1 | 191.80 |
| 05/17/2024 17:03 | 29 | 191.80 |
| 05/17/2024 17:03 | 2 | 191.80 |
| 05/17/2024 17:03 | 50 | 191.80 |
| 05/17/2024 17:01 | 50 | 192.00 |
| 05/17/2024 16:59 | 16 | 191.90 |
| 05/17/2024 16:59 | 33 | 191.90 |
| 05/17/2024 16:59 | 36 | 191.80 |
| 05/17/2024 16:59 | 31 | 191.80 |
| 05/17/2024 16:56 | 6 | 191.70 |
| 05/17/2024 16:56 | 79 | 191.60 |
| 05/17/2024 16:54 | 16 | 191.70 |
| 05/17/2024 16:54 | 34 | 191.70 |
| 05/17/2024 16:52 | 4 | 191.50 |
| 05/17/2024 16:50 | 5 | 191.60 |
| 05/17/2024 16:50 | 25 | 191.60 |
| 05/17/2024 16:50 | 20 | 191.60 |
| 05/17/2024 16:50 | 52 | 191.60 |
| 05/17/2024 16:50 | 18 | 191.60 |
| 05/17/2024 16:50 | 1 | 191.60 |
| 05/17/2024 16:41 | 44 | 191.60 |
| 05/17/2024 16:41 | 2 | 191.60 |
| 05/17/2024 16:41 | 25 | 191.70 |
| 05/17/2024 16:41 | 53 | 191.70 |
| 05/17/2024 16:41 | 38 | 191.70 |
| 05/17/2024 16:41 | 18 | 191.70 |
| 05/17/2024 16:41 | 32 | 191.70 |
| 05/17/2024 16:36 | 7 | 191.70 |
| 05/17/2024 16:35 | 18 | 191.70 |
| 05/17/2024 16:35 | 24 | 191.70 |
| 05/17/2024 16:35 | 30 | 191.60 |
| 05/17/2024 16:35 | 33 | 191.60 |
| 05/17/2024 16:33 | 15 | 191.50 |
| 05/17/2024 16:33 | 7 | 191.50 |
| 05/17/2024 16:33 | 33 | 191.60 |
| 05/17/2024 16:33 | 18 | 191.60 |
| 05/17/2024 16:33 | 2 | 191.60 |
| 05/17/2024 16:33 | 27 | 191.60 |
| 05/17/2024 16:33 | 9 | 191.60 |
| 05/17/2024 16:33 | 12 | 191.60 |
| 05/17/2024 16:32 | 25 | 191.80 |