Preis in der späteren Zeit von 15 minuten
|
Official
17.05.2024 -
16:35:20
|
Geld
17.05.2024 -
17:30:00
|
Geld Volumen |
Brief
17.05.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.5800
-0.19
(
-0.64% )
|
27.6000
|
680 |
33.0000
|
20 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:29 | 8 | 29.5700 |
| 05/17/2024 17:29 | 28 | 29.5700 |
| 05/17/2024 17:29 | 27 | 29.5700 |
| 05/17/2024 17:29 | 29 | 29.5700 |
| 05/17/2024 17:29 | 140 | 29.5700 |
| 05/17/2024 17:29 | 2 | 29.5700 |
| 05/17/2024 17:29 | 37 | 29.5700 |
| 05/17/2024 17:29 | 35 | 29.5700 |
| 05/17/2024 17:29 | 16 | 29.5700 |
| 05/17/2024 17:29 | 36 | 29.5700 |
| 05/17/2024 17:29 | 44 | 29.5700 |
| 05/17/2024 17:29 | 56 | 29.5700 |
| 05/17/2024 17:29 | 1 | 29.5800 |
| 05/17/2024 17:28 | 38 | 29.5700 |
| 05/17/2024 17:28 | 61 | 29.5700 |
| 05/17/2024 17:27 | 61 | 29.5600 |
| 05/17/2024 17:27 | 44 | 29.5600 |
| 05/17/2024 17:27 | 140 | 29.5700 |
| 05/17/2024 17:27 | 236 | 29.5700 |
| 05/17/2024 17:27 | 290 | 29.5700 |
| 05/17/2024 17:27 | 163 | 29.5700 |
| 05/17/2024 17:27 | 160 | 29.5600 |
| 05/17/2024 17:27 | 68 | 29.5600 |
| 05/17/2024 17:27 | 114 | 29.5600 |
| 05/17/2024 17:27 | 11 | 29.5600 |
| 05/17/2024 17:27 | 41 | 29.5600 |
| 05/17/2024 17:27 | 104 | 29.5600 |
| 05/17/2024 17:27 | 181 | 29.5600 |
| 05/17/2024 17:26 | 75 | 29.5500 |
| 05/17/2024 17:26 | 256 | 29.5500 |
| 05/17/2024 17:26 | 81 | 29.5500 |
| 05/17/2024 17:26 | 101 | 29.5500 |
| 05/17/2024 17:26 | 62 | 29.5500 |
| 05/17/2024 17:26 | 42 | 29.5500 |
| 05/17/2024 17:26 | 15 | 29.5600 |
| 05/17/2024 17:26 | 42 | 29.5600 |
| 05/17/2024 17:25 | 290 | 29.5700 |
| 05/17/2024 17:25 | 5 | 29.5700 |
| 05/17/2024 17:25 | 236 | 29.5700 |
| 05/17/2024 17:25 | 86 | 29.5600 |
| 05/17/2024 17:25 | 140 | 29.5600 |
| 05/17/2024 17:25 | 36 | 29.5600 |
| 05/17/2024 17:24 | 36 | 29.5700 |
| 05/17/2024 17:24 | 267 | 29.5800 |
| 05/17/2024 17:24 | 114 | 29.5800 |
| 05/17/2024 17:24 | 128 | 29.5800 |
| 05/17/2024 17:24 | 154 | 29.5800 |
| 05/17/2024 17:24 | 140 | 29.5800 |
| 05/17/2024 17:24 | 130 | 29.5800 |
| 05/17/2024 17:23 | 114 | 29.5700 |
| 05/17/2024 17:23 | 40 | 29.5700 |
| 05/17/2024 17:23 | 113 | 29.5700 |
| 05/17/2024 17:23 | 140 | 29.5800 |
| 05/17/2024 17:23 | 130 | 29.5800 |
| 05/17/2024 17:23 | 72 | 29.5800 |
| 05/17/2024 17:23 | 114 | 29.5800 |
| 05/17/2024 17:23 | 162 | 29.5800 |
| 05/17/2024 17:23 | 108 | 29.5800 |
| 05/17/2024 17:23 | 44 | 29.5800 |
| 05/17/2024 17:23 | 140 | 29.5800 |
| 05/17/2024 17:23 | 290 | 29.5800 |
| 05/17/2024 17:23 | 450 | 29.5800 |
| 05/17/2024 17:23 | 38 | 29.5800 |
| 05/17/2024 17:22 | 98 | 29.5700 |
| 05/17/2024 17:22 | 290 | 29.5700 |
| 05/17/2024 17:22 | 193 | 29.5700 |
| 05/17/2024 17:22 | 153 | 29.5700 |
| 05/17/2024 17:22 | 142 | 29.5700 |
| 05/17/2024 17:22 | 140 | 29.5700 |
| 05/17/2024 17:22 | 25 | 29.5700 |
| 05/17/2024 17:22 | 200 | 29.5700 |
| 05/17/2024 17:22 | 290 | 29.5700 |
| 05/17/2024 17:22 | 118 | 29.5700 |
| 05/17/2024 17:22 | 250 | 29.5600 |
| 05/17/2024 17:22 | 45 | 29.5600 |
| 05/17/2024 17:22 | 42 | 29.5600 |
| 05/17/2024 17:22 | 115 | 29.5600 |
| 05/17/2024 17:22 | 30 | 29.5600 |
| 05/17/2024 17:21 | 106 | 29.5600 |
| 05/17/2024 17:21 | 78 | 29.5600 |
| 05/17/2024 17:21 | 50 | 29.5600 |
| 05/17/2024 17:21 | 61 | 29.5600 |
| 05/17/2024 17:21 | 161 | 29.5600 |
| 05/17/2024 17:21 | 37 | 29.5600 |
| 05/17/2024 17:21 | 21 | 29.5700 |
| 05/17/2024 17:21 | 57 | 29.5700 |
| 05/17/2024 17:21 | 267 | 29.5700 |
| 05/17/2024 17:21 | 105 | 29.5700 |
| 05/17/2024 17:21 | 169 | 29.5700 |
| 05/17/2024 17:21 | 36 | 29.5700 |
| 05/17/2024 17:21 | 166 | 29.5800 |
| 05/17/2024 17:21 | 290 | 29.5800 |
| 05/17/2024 17:21 | 14 | 29.5800 |
| 05/17/2024 17:21 | 35 | 29.5800 |
| 05/17/2024 17:20 | 68 | 29.5800 |
| 05/17/2024 17:20 | 82 | 29.5800 |
| 05/17/2024 17:20 | 290 | 29.5800 |
| 05/17/2024 17:20 | 146 | 29.5800 |
| 05/17/2024 17:20 | 94 | 29.5800 |
| 05/17/2024 17:20 | 11 | 29.5800 |
| 05/17/2024 17:20 | 167 | 29.5800 |
| 05/17/2024 17:20 | 123 | 29.5800 |
| 05/17/2024 17:20 | 55 | 29.5800 |
| 05/17/2024 17:20 | 112 | 29.5800 |
| 05/17/2024 17:20 | 157 | 29.5800 |
| 05/17/2024 17:20 | 149 | 29.5800 |
| 05/17/2024 17:20 | 41 | 29.5800 |
| 05/17/2024 17:20 | 118 | 29.5900 |
| 05/17/2024 17:19 | 40 | 29.5900 |
| 05/17/2024 17:19 | 126 | 29.5900 |
| 05/17/2024 17:19 | 290 | 29.5900 |
| 05/17/2024 17:19 | 43 | 29.5900 |
| 05/17/2024 17:19 | 128 | 29.5900 |
| 05/17/2024 17:19 | 4 | 29.5900 |
| 05/17/2024 17:19 | 163 | 29.6000 |
| 05/17/2024 17:19 | 17 | 29.5900 |
| 05/17/2024 17:19 | 155 | 29.5900 |
| 05/17/2024 17:19 | 101 | 29.5900 |
| 05/17/2024 17:19 | 39 | 29.5900 |
| 05/17/2024 17:19 | 140 | 29.5900 |
| 05/17/2024 17:19 | 290 | 29.5900 |
| 05/17/2024 17:19 | 558 | 29.5900 |
| 05/17/2024 17:17 | 53 | 29.6000 |
| 05/17/2024 17:17 | 140 | 29.6000 |
| 05/17/2024 17:17 | 121 | 29.6000 |
| 05/17/2024 17:16 | 122 | 29.6100 |
| 05/17/2024 17:16 | 168 | 29.6100 |
| 05/17/2024 17:16 | 124 | 29.6100 |
| 05/17/2024 17:16 | 265 | 29.6100 |
| 05/17/2024 17:16 | 400 | 29.6100 |
| 05/17/2024 17:16 | 41 | 29.6100 |
| 05/17/2024 17:16 | 241 | 29.6100 |
| 05/17/2024 17:16 | 140 | 29.6100 |
| 05/17/2024 17:16 | 88 | 29.6100 |
| 05/17/2024 17:16 | 158 | 29.6100 |
| 05/17/2024 17:16 | 116 | 29.6000 |
| 05/17/2024 17:16 | 20 | 29.6000 |
| 05/17/2024 17:16 | 36 | 29.6000 |
| 05/17/2024 17:16 | 63 | 29.6000 |
| 05/17/2024 17:16 | 87 | 29.6000 |
| 05/17/2024 17:16 | 26 | 29.5900 |
| 05/17/2024 17:16 | 39 | 29.5900 |
| 05/17/2024 17:16 | 196 | 29.5900 |
| 05/17/2024 17:16 | 332 | 29.5900 |
| 05/17/2024 17:16 | 47 | 29.5900 |
| 05/17/2024 17:16 | 179 | 29.5900 |
| 05/17/2024 17:16 | 116 | 29.5900 |
| 05/17/2024 17:16 | 140 | 29.5900 |
| 05/17/2024 17:16 | 154 | 29.5900 |
| 05/17/2024 17:16 | 232 | 29.5900 |
| 05/17/2024 17:16 | 79 | 29.5900 |
| 05/17/2024 17:16 | 835 | 29.6000 |
| 05/17/2024 17:15 | 146 | 29.6000 |
| 05/17/2024 17:15 | 101 | 29.6000 |
| 05/17/2024 17:15 | 102 | 29.6000 |
| 05/17/2024 17:15 | 91 | 29.6000 |
| 05/17/2024 17:14 | 280 | 29.6000 |
| 05/17/2024 17:14 | 20 | 29.6000 |
| 05/17/2024 17:14 | 79 | 29.6000 |
| 05/17/2024 17:14 | 18 | 29.6000 |
| 05/17/2024 17:14 | 48 | 29.6000 |
| 05/17/2024 17:14 | 104 | 29.6000 |
| 05/17/2024 17:14 | 110 | 29.6000 |
| 05/17/2024 17:14 | 38 | 29.6000 |
| 05/17/2024 17:14 | 11 | 29.5900 |
| 05/17/2024 17:14 | 13 | 29.5900 |
| 05/17/2024 17:14 | 4 | 29.5900 |
| 05/17/2024 17:14 | 82 | 29.5900 |
| 05/17/2024 17:14 | 150 | 29.5900 |
| 05/17/2024 17:13 | 213 | 29.5900 |
| 05/17/2024 17:12 | 161 | 29.5900 |
| 05/17/2024 17:12 | 232 | 29.5900 |
| 05/17/2024 17:12 | 1 | 29.5900 |
| 05/17/2024 17:12 | 81 | 29.5900 |
| 05/17/2024 17:12 | 69 | 29.5900 |
| 05/17/2024 17:12 | 232 | 29.5900 |
| 05/17/2024 17:11 | 87 | 29.5800 |
| 05/17/2024 17:11 | 15 | 29.58501 |
| 05/17/2024 17:10 | 57 | 29.5800 |
| 05/17/2024 17:10 | 70 | 29.5800 |
| 05/17/2024 17:09 | 144 | 29.5800 |
| 05/17/2024 17:09 | 161 | 29.5800 |
| 05/17/2024 17:09 | 187 | 29.5700 |
| 05/17/2024 17:09 | 230 | 29.5800 |
| 05/17/2024 17:09 | 140 | 29.5800 |
| 05/17/2024 17:09 | 232 | 29.5800 |
| 05/17/2024 17:09 | 97 | 29.5800 |
| 05/17/2024 17:09 | 36 | 29.5800 |
| 05/17/2024 17:09 | 140 | 29.5800 |
| 05/17/2024 17:09 | 232 | 29.5800 |
| 05/17/2024 17:09 | 196 | 29.5800 |
| 05/17/2024 17:09 | 232 | 29.5800 |
| 05/17/2024 17:09 | 164 | 29.5800 |
| 05/17/2024 17:09 | 100 | 29.5800 |
| 05/17/2024 17:09 | 232 | 29.5900 |
| 05/17/2024 17:09 | 98 | 29.5800 |
| 05/17/2024 17:08 | 128 | 29.5700 |
| 05/17/2024 17:07 | 232 | 29.5700 |
| 05/17/2024 17:07 | 140 | 29.5700 |
| 05/17/2024 17:07 | 699 | 29.5700 |
| 05/17/2024 17:07 | 110 | 29.5700 |
| 05/17/2024 17:07 | 232 | 29.5700 |
| 05/17/2024 17:07 | 159 | 29.5600 |
| 05/17/2024 17:07 | 30 | 29.56233 |
| 05/17/2024 17:06 | 109 | 29.5600 |
| 05/17/2024 17:06 | 3 | 29.56996 |
| 05/17/2024 17:06 | 162 | 29.5600 |
| 05/17/2024 17:06 | 99 | 29.5600 |
| 05/17/2024 17:06 | 92 | 29.5600 |
| 05/17/2024 17:06 | 90 | 29.5600 |
| 05/17/2024 17:05 | 187 | 29.5600 |
| 05/17/2024 17:05 | 130 | 29.5600 |
| 05/17/2024 17:05 | 102 | 29.5600 |
| 05/17/2024 17:05 | 93 | 29.5600 |
| 05/17/2024 17:05 | 119 | 29.5600 |
| 05/17/2024 17:05 | 83 | 29.5600 |
| 05/17/2024 17:05 | 57 | 29.5600 |
| 05/17/2024 17:05 | 38 | 29.5600 |
| 05/17/2024 17:05 | 41 | 29.5600 |
| 05/17/2024 17:05 | 9 | 29.5600 |
| 05/17/2024 17:05 | 43 | 29.5600 |
| 05/17/2024 17:05 | 161 | 29.5600 |
| 05/17/2024 17:05 | 40 | 29.5600 |
| 05/17/2024 17:05 | 43 | 29.5600 |
| 05/17/2024 17:05 | 25 | 29.5600 |
| 05/17/2024 17:05 | 49 | 29.5600 |
| 05/17/2024 17:05 | 232 | 29.5600 |
| 05/17/2024 17:05 | 25 | 29.5600 |
| 05/17/2024 17:05 | 120 | 29.5600 |
| 05/17/2024 17:05 | 232 | 29.5600 |
| 05/17/2024 17:04 | 21 | 29.5500 |
| 05/17/2024 17:04 | 136 | 29.5500 |
| 05/17/2024 17:04 | 37 | 29.5500 |
| 05/17/2024 17:04 | 125 | 29.5500 |
| 05/17/2024 17:04 | 149 | 29.5500 |
| 05/17/2024 17:04 | 148 | 29.5500 |
| 05/17/2024 17:04 | 151 | 29.5600 |
| 05/17/2024 17:04 | 21 | 29.5600 |
| 05/17/2024 17:04 | 55 | 29.5600 |
| 05/17/2024 17:04 | 140 | 29.5600 |
| 05/17/2024 17:02 | 128 | 29.5700 |
| 05/17/2024 17:02 | 140 | 29.5700 |
| 05/17/2024 17:02 | 143 | 29.5700 |
| 05/17/2024 17:02 | 185 | 29.5700 |
| 05/17/2024 17:02 | 104 | 29.5700 |
| 05/17/2024 17:02 | 63 | 29.5800 |
| 05/17/2024 17:02 | 41 | 29.5800 |
| 05/17/2024 17:02 | 7 | 29.5800 |
| 05/17/2024 17:02 | 69 | 29.5800 |
| 05/17/2024 17:02 | 129 | 29.5800 |
| 05/17/2024 17:01 | 5 | 29.5800 |
| 05/17/2024 17:01 | 41 | 29.5800 |
| 05/17/2024 17:01 | 24 | 29.5800 |
| 05/17/2024 17:01 | 31 | 29.5800 |
| 05/17/2024 17:01 | 119 | 29.5800 |
| 05/17/2024 17:01 | 27 | 29.5800 |
| 05/17/2024 17:01 | 49 | 29.5800 |
| 05/17/2024 17:01 | 31 | 29.5800 |
| 05/17/2024 17:01 | 29 | 29.5800 |
| 05/17/2024 17:01 | 4 | 29.5800 |
| 05/17/2024 17:01 | 79 | 29.5800 |
| 05/17/2024 17:01 | 3 | 29.5800 |
| 05/17/2024 17:01 | 106 | 29.5800 |
| 05/17/2024 17:01 | 112 | 29.5700 |
| 05/17/2024 17:01 | 185 | 29.5700 |
| 05/17/2024 17:01 | 104 | 29.5700 |
| 05/17/2024 17:01 | 65 | 29.5700 |
| 05/17/2024 17:01 | 212 | 29.5700 |
| 05/17/2024 17:01 | 104 | 29.5600 |
| 05/17/2024 17:01 | 105 | 29.5600 |
| 05/17/2024 17:01 | 27 | 29.5600 |
| 05/17/2024 17:01 | 101 | 29.5600 |
| 05/17/2024 17:01 | 161 | 29.5700 |
| 05/17/2024 17:01 | 26 | 29.5700 |
| 05/17/2024 17:01 | 57 | 29.5700 |
| 05/17/2024 17:01 | 878 | 29.5700 |
| 05/17/2024 17:01 | 135 | 29.5800 |
| 05/17/2024 17:00 | 111 | 29.5800 |
| 05/17/2024 16:59 | 77 | 29.5800 |
| 05/17/2024 16:59 | 77 | 29.5800 |
| 05/17/2024 16:59 | 67 | 29.57897 |
| 05/17/2024 16:58 | 62 | 29.5800 |
| 05/17/2024 16:58 | 6 | 29.5800 |
| 05/17/2024 16:58 | 61 | 29.5900 |
| 05/17/2024 16:58 | 240 | 29.6000 |
| 05/17/2024 16:58 | 140 | 29.6000 |
| 05/17/2024 16:58 | 150 | 29.6000 |
| 05/17/2024 16:58 | 104 | 29.6000 |
| 05/17/2024 16:58 | 277 | 29.6000 |
| 05/17/2024 16:58 | 44 | 29.6000 |
| 05/17/2024 16:58 | 16 | 29.5900 |
| 05/17/2024 16:57 | 59 | 29.5900 |
| 05/17/2024 16:57 | 82 | 29.5900 |
| 05/17/2024 16:57 | 34 | 29.5900 |
| 05/17/2024 16:57 | 28 | 29.5900 |
| 05/17/2024 16:57 | 79 | 29.5900 |
| 05/17/2024 16:57 | 169 | 29.5900 |
| 05/17/2024 16:57 | 27 | 29.5900 |
| 05/17/2024 16:57 | 129 | 29.5900 |
| 05/17/2024 16:56 | 133 | 29.5700 |
| 05/17/2024 16:56 | 60 | 29.5700 |
| 05/17/2024 16:56 | 44 | 29.5700 |
| 05/17/2024 16:56 | 148 | 29.5700 |
| 05/17/2024 16:56 | 148 | 29.5700 |
| 05/17/2024 16:56 | 52 | 29.5700 |
| 05/17/2024 16:56 | 29 | 29.5700 |
| 05/17/2024 16:56 | 148 | 29.5900 |
| 05/17/2024 16:56 | 44 | 29.5800 |
| 05/17/2024 16:56 | 196 | 29.5800 |
| 05/17/2024 16:56 | 356 | 29.5800 |
| 05/17/2024 16:56 | 69 | 29.5800 |
| 05/17/2024 16:56 | 81 | 29.5800 |
| 05/17/2024 16:56 | 52 | 29.5800 |
| 05/17/2024 16:56 | 52 | 29.5800 |
| 05/17/2024 16:56 | 35 | 29.5800 |
| 05/17/2024 16:56 | 108 | 29.5800 |
| 05/17/2024 16:56 | 2000 | 29.5800 |
| 05/17/2024 16:56 | 18 | 29.5700 |
| 05/17/2024 16:56 | 15 | 29.5700 |
| 05/17/2024 16:56 | 38 | 29.5700 |
| 05/17/2024 16:56 | 60 | 29.5700 |
| 05/17/2024 16:56 | 731 | 29.5600 |
| 05/17/2024 16:56 | 15 | 29.5600 |
| 05/17/2024 16:56 | 146 | 29.5600 |
| 05/17/2024 16:56 | 110 | 29.5600 |
| 05/17/2024 16:56 | 3 | 29.5600 |
| 05/17/2024 16:56 | 100 | 29.5600 |
| 05/17/2024 16:56 | 66 | 29.5600 |
| 05/17/2024 16:56 | 120 | 29.5650 |
| 05/17/2024 16:55 | 22 | 29.5700 |
| 05/17/2024 16:55 | 27 | 29.5700 |
| 05/17/2024 16:55 | 63 | 29.5700 |
| 05/17/2024 16:55 | 34 | 29.5700 |
| 05/17/2024 16:55 | 10 | 29.5700 |
| 05/17/2024 16:55 | 19 | 29.5700 |
| 05/17/2024 16:55 | 81 | 29.5700 |
| 05/17/2024 16:54 | 34 | 29.5700 |
| 05/17/2024 16:54 | 166 | 29.5700 |
| 05/17/2024 16:54 | 19 | 29.5700 |
| 05/17/2024 16:54 | 16 | 29.5700 |
| 05/17/2024 16:54 | 45 | 29.5700 |
| 05/17/2024 16:53 | 164 | 29.5600 |
| 05/17/2024 16:53 | 2 | 29.5700 |
| 05/17/2024 16:53 | 114 | 29.5600 |
| 05/17/2024 16:53 | 13 | 29.5600 |
| 05/17/2024 16:53 | 140 | 29.5600 |
| 05/17/2024 16:53 | 140 | 29.5600 |
| 05/17/2024 16:53 | 110 | 29.5600 |
| 05/17/2024 16:53 | 33 | 29.5600 |
| 05/17/2024 16:53 | 33 | 29.5600 |
| 05/17/2024 16:53 | 112 | 29.5600 |
| 05/17/2024 16:53 | 140 | 29.5500 |
| 05/17/2024 16:53 | 246 | 29.5500 |
| 05/17/2024 16:53 | 32 | 29.5500 |
| 05/17/2024 16:53 | 142 | 29.5500 |
| 05/17/2024 16:53 | 148 | 29.5500 |
| 05/17/2024 16:53 | 20 | 29.5600 |
| 05/17/2024 16:53 | 115 | 29.5600 |
| 05/17/2024 16:53 | 397 | 29.5600 |
| 05/17/2024 16:53 | 104 | 29.5600 |
| 05/17/2024 16:53 | 150 | 29.5600 |
| 05/17/2024 16:53 | 40 | 29.5600 |
| 05/17/2024 16:53 | 155 | 29.5600 |
| 05/17/2024 16:53 | 158 | 29.5600 |
| 05/17/2024 16:53 | 70 | 29.5500 |
| 05/17/2024 16:53 | 19 | 29.5500 |
| 05/17/2024 16:53 | 16 | 29.5500 |
| 05/17/2024 16:53 | 45 | 29.5500 |
| 05/17/2024 16:53 | 164 | 29.5500 |
| 05/17/2024 16:53 | 117 | 29.5500 |
| 05/17/2024 16:53 | 133 | 29.5500 |
| 05/17/2024 16:52 | 32 | 29.5400 |
| 05/17/2024 16:51 | 135 | 29.5450 |
| 05/17/2024 16:51 | 30 | 29.5400 |
| 05/17/2024 16:50 | 18 | 29.5450 |
| 05/17/2024 16:50 | 28 | 29.5400 |
| 05/17/2024 16:50 | 33 | 29.5400 |
| 05/17/2024 16:50 | 620 | 29.5450 |
| 05/17/2024 16:48 | 31 | 29.5400 |
| 05/17/2024 16:47 | 38 | 29.5500 |
| 05/17/2024 16:47 | 30 | 29.5400 |
| 05/17/2024 16:46 | 198 | 29.5400 |
| 05/17/2024 16:46 | 52 | 29.5400 |
| 05/17/2024 16:46 | 42 | 29.5450 |
| 05/17/2024 16:46 | 34 | 29.5400 |
| 05/17/2024 16:45 | 198 | 29.5500 |
| 05/17/2024 16:45 | 23 | 29.5400 |
| 05/17/2024 16:44 | 100 | 29.5400 |
| 05/17/2024 16:44 | 75 | 29.5400 |
| 05/17/2024 16:44 | 103 | 29.5200 |
| 05/17/2024 16:44 | 36 | 29.5200 |
| 05/17/2024 16:44 | 58 | 29.5200 |
| 05/17/2024 16:44 | 155 | 29.5200 |
| 05/17/2024 16:44 | 579 | 29.5200 |
| 05/17/2024 16:44 | 169 | 29.5200 |
| 05/17/2024 16:44 | 73 | 29.5300 |
| 05/17/2024 16:43 | 300 | 29.5300 |
| 05/17/2024 16:43 | 72 | 29.5300 |
| 05/17/2024 16:43 | 81 | 29.5300 |
| 05/17/2024 16:43 | 62 | 29.5300 |
| 05/17/2024 16:43 | 20 | 29.5300 |
| 05/17/2024 16:43 | 26 | 29.5300 |
| 05/17/2024 16:42 | 150 | 29.5300 |
| 05/17/2024 16:42 | 61 | 29.5300 |
| 05/17/2024 16:42 | 58 | 29.5300 |
| 05/17/2024 16:42 | 218 | 29.5300 |
| 05/17/2024 16:42 | 175 | 29.5300 |
| 05/17/2024 16:42 | 294 | 29.5300 |
| 05/17/2024 16:42 | 97 | 29.5300 |
| 05/17/2024 16:42 | 408 | 29.5300 |
| 05/17/2024 16:42 | 145 | 29.5300 |
| 05/17/2024 16:42 | 561 | 29.5300 |
| 05/17/2024 16:42 | 91 | 29.5300 |
| 05/17/2024 16:42 | 160 | 29.5300 |
| 05/17/2024 16:42 | 198 | 29.5300 |
| 05/17/2024 16:42 | 54 | 29.5400 |
| 05/17/2024 16:41 | 1563 | 29.53606 |
| 05/17/2024 16:41 | 40 | 29.5400 |
| 05/17/2024 16:40 | 336 | 29.5409 |
| 05/17/2024 16:40 | 36 | 29.5400 |
| 05/17/2024 16:40 | 190 | 29.5400 |
| 05/17/2024 16:40 | 50 | 29.5400 |
| 05/17/2024 16:40 | 74 | 29.5500 |
| 05/17/2024 16:40 | 2 | 29.5500 |
| 05/17/2024 16:40 | 104 | 29.5500 |
| 05/17/2024 16:40 | 9 | 29.5500 |
| 05/17/2024 16:39 | 50 | 29.5400 |
| 05/17/2024 16:38 | 67 | 29.5400 |
| 05/17/2024 16:38 | 3 | 29.5400 |
| 05/17/2024 16:37 | 31 | 29.5300 |
| 05/17/2024 16:37 | 292 | 29.5300 |
| 05/17/2024 16:37 | 77 | 29.5300 |
| 05/17/2024 16:36 | 57 | 29.5300 |
| 05/17/2024 16:35 | 35 | 29.5350 |
| 05/17/2024 16:35 | 44 | 29.5400 |
| 05/17/2024 16:35 | 18 | 29.5400 |
| 05/17/2024 16:35 | 14 | 29.5400 |
| 05/17/2024 16:35 | 167 | 29.5400 |
| 05/17/2024 16:35 | 3 | 29.5400 |
| 05/17/2024 16:35 | 78 | 29.5300 |
| 05/17/2024 16:35 | 196 | 29.5300 |
| 05/17/2024 16:35 | 190 | 29.5300 |