Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.05.2024 -
11:31:23
|
Geld
21.05.2024 -
11:30:43
|
Geld Volumen |
Brief
21.05.2024 -
11:30:43
|
Brief Volumen |
|---|---|---|---|---|
|
140.58
-0.04
(
-0.03% )
|
140.47
|
200 |
140.55
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 11:31 | 100 | 140.60 |
| 05/21/2024 11:31 | 15 | 140.56 |
| 05/21/2024 11:31 | 1 | 140.589 |
| 05/21/2024 11:31 | 20 | 140.5697 |
| 05/21/2024 11:31 | 100 | 140.62 |
| 05/21/2024 11:31 | 5 | 140.58 |
| 05/21/2024 11:31 | 31 | 140.59 |
| 05/21/2024 11:31 | 5 | 140.58 |
| 05/21/2024 11:31 | 9 | 140.59 |
| 05/21/2024 11:31 | 49 | 140.59 |
| 05/21/2024 11:31 | 1 | 140.58 |
| 05/21/2024 11:31 | 21 | 140.5247 |
| 05/21/2024 11:31 | 10 | 140.53 |
| 05/21/2024 11:31 | 4 | 140.56 |
| 05/21/2024 11:31 | 1 | 140.55 |
| 05/21/2024 11:31 | 1 | 140.55 |
| 05/21/2024 11:31 | 36 | 140.53 |
| 05/21/2024 11:31 | 13 | 140.55 |
| 05/21/2024 11:31 | 35 | 140.55 |
| 05/21/2024 11:31 | 156 | 140.55 |
| 05/21/2024 11:31 | 40 | 140.55 |
| 05/21/2024 11:31 | 4 | 140.55 |
| 05/21/2024 11:31 | 13 | 140.55 |
| 05/21/2024 11:31 | 1 | 140.55 |
| 05/21/2024 11:31 | 1 | 140.55 |
| 05/21/2024 11:31 | 72 | 140.55 |
| 05/21/2024 11:31 | 3 | 140.55 |
| 05/21/2024 11:31 | 46 | 140.55 |
| 05/21/2024 11:31 | 20 | 140.5133 |
| 05/21/2024 11:31 | 65 | 140.52 |
| 05/21/2024 11:31 | 5 | 140.5294 |
| 05/21/2024 11:31 | 1 | 140.5364 |
| 05/21/2024 11:31 | 60 | 140.50 |
| 05/21/2024 11:31 | 94 | 140.52 |
| 05/21/2024 11:31 | 5 | 140.52 |
| 05/21/2024 11:31 | 150 | 140.52 |
| 05/21/2024 11:31 | 20 | 140.5231 |
| 05/21/2024 11:31 | 16 | 140.5175 |
| 05/21/2024 11:31 | 16 | 140.515 |
| 05/21/2024 11:31 | 1 | 140.5488 |
| 05/21/2024 11:31 | 1 | 140.5187 |
| 05/21/2024 11:31 | 1 | 140.515 |
| 05/21/2024 11:31 | 1 | 140.515 |
| 05/21/2024 11:31 | 10 | 140.5386 |
| 05/21/2024 11:31 | 1 | 140.549 |
| 05/21/2024 11:31 | 25 | 140.55 |
| 05/21/2024 11:31 | 75 | 140.54 |
| 05/21/2024 11:31 | 16 | 140.485 |
| 05/21/2024 11:31 | 1 | 140.51 |
| 05/21/2024 11:31 | 65 | 140.51 |
| 05/21/2024 11:31 | 4 | 140.51 |
| 05/21/2024 11:31 | 29 | 140.54 |
| 05/21/2024 11:31 | 24 | 140.55 |
| 05/21/2024 11:31 | 2 | 140.54 |
| 05/21/2024 11:31 | 45 | 140.55 |
| 05/21/2024 11:31 | 95 | 140.53 |
| 05/21/2024 11:31 | 5 | 140.52 |
| 05/21/2024 11:30 | 8 | 140.48 |
| 05/21/2024 11:30 | 75 | 140.48 |
| 05/21/2024 11:30 | 1 | 140.5062 |
| 05/21/2024 11:30 | 1 | 140.5518 |
| 05/21/2024 11:30 | 1 | 140.5518 |
| 05/21/2024 11:30 | 39 | 140.5074 |
| 05/21/2024 11:30 | 545 | 140.51 |
| 05/21/2024 11:30 | 50 | 140.5093 |
| 05/21/2024 11:30 | 1 | 140.5347 |
| 05/21/2024 11:30 | 2 | 140.475 |
| 05/21/2024 11:30 | 2 | 140.48 |
| 05/21/2024 11:30 | 1 | 140.51 |
| 05/21/2024 11:30 | 25 | 140.50 |
| 05/21/2024 11:30 | 27 | 140.50 |
| 05/21/2024 11:30 | 75 | 140.50 |
| 05/21/2024 11:30 | 20 | 140.49 |
| 05/21/2024 11:30 | 75 | 140.50 |
| 05/21/2024 11:30 | 19 | 140.515 |
| 05/21/2024 11:30 | 1 | 140.567 |
| 05/21/2024 11:30 | 100 | 140.51 |
| 05/21/2024 11:30 | 1 | 140.5698 |
| 05/21/2024 11:30 | 10 | 140.51 |
| 05/21/2024 11:30 | 10 | 140.51 |
| 05/21/2024 11:30 | 20 | 140.507 |
| 05/21/2024 11:30 | 7 | 140.48 |
| 05/21/2024 11:30 | 2 | 140.48 |
| 05/21/2024 11:30 | 20 | 140.5612 |
| 05/21/2024 11:30 | 27 | 140.50 |
| 05/21/2024 11:30 | 60 | 140.48 |
| 05/21/2024 11:30 | 100 | 140.49 |
| 05/21/2024 11:30 | 6 | 140.49 |
| 05/21/2024 11:30 | 34 | 140.50 |
| 05/21/2024 11:30 | 5 | 140.51 |
| 05/21/2024 11:30 | 1 | 140.5806 |
| 05/21/2024 11:30 | 25 | 140.52 |
| 05/21/2024 11:30 | 75 | 140.53 |
| 05/21/2024 11:30 | 25 | 140.52 |
| 05/21/2024 11:30 | 63 | 140.53 |
| 05/21/2024 11:30 | 4 | 140.52 |
| 05/21/2024 11:30 | 5 | 140.52 |
| 05/21/2024 11:30 | 3 | 140.52 |
| 05/21/2024 11:30 | 20 | 140.5562 |
| 05/21/2024 11:30 | 18 | 140.51 |
| 05/21/2024 11:30 | 17 | 140.51 |
| 05/21/2024 11:30 | 10 | 140.51 |
| 05/21/2024 11:30 | 12 | 140.51 |
| 05/21/2024 11:30 | 9 | 140.51 |
| 05/21/2024 11:30 | 10 | 140.52 |
| 05/21/2024 11:30 | 16 | 140.52 |
| 05/21/2024 11:30 | 14 | 140.52 |
| 05/21/2024 11:30 | 2 | 140.52 |
| 05/21/2024 11:30 | 2 | 140.52 |
| 05/21/2024 11:30 | 20 | 140.52 |
| 05/21/2024 11:30 | 2 | 140.53 |
| 05/21/2024 11:30 | 1 | 140.55 |
| 05/21/2024 11:30 | 1 | 140.5893 |
| 05/21/2024 11:30 | 1 | 140.54 |
| 05/21/2024 11:30 | 1 | 140.54 |
| 05/21/2024 11:30 | 35 | 140.55 |
| 05/21/2024 11:30 | 1 | 140.55 |
| 05/21/2024 11:30 | 2 | 140.52 |
| 05/21/2024 11:30 | 1 | 140.5999 |
| 05/21/2024 11:30 | 5 | 140.57 |
| 05/21/2024 11:29 | 14 | 140.6156 |
| 05/21/2024 11:29 | 1 | 140.52 |
| 05/21/2024 11:29 | 1 | 140.55 |
| 05/21/2024 11:29 | 32 | 140.55 |
| 05/21/2024 11:29 | 7 | 140.55 |
| 05/21/2024 11:29 | 2 | 140.56 |
| 05/21/2024 11:29 | 100 | 140.57 |
| 05/21/2024 11:29 | 7 | 140.565 |
| 05/21/2024 11:29 | 9 | 140.58 |
| 05/21/2024 11:29 | 1 | 140.565 |
| 05/21/2024 11:29 | 100 | 140.565 |
| 05/21/2024 11:29 | 1 | 140.58 |
| 05/21/2024 11:29 | 20 | 140.5803 |
| 05/21/2024 11:29 | 1 | 140.57 |
| 05/21/2024 11:29 | 100 | 140.57 |
| 05/21/2024 11:29 | 26 | 140.57 |
| 05/21/2024 11:29 | 102 | 140.57 |
| 05/21/2024 11:29 | 1 | 140.57 |
| 05/21/2024 11:29 | 1 | 140.57 |
| 05/21/2024 11:29 | 1 | 140.6061 |
| 05/21/2024 11:29 | 1 | 140.58 |
| 05/21/2024 11:29 | 150 | 140.58 |
| 05/21/2024 11:29 | 15 | 140.58 |
| 05/21/2024 11:29 | 14 | 140.58 |
| 05/21/2024 11:29 | 4 | 140.58 |
| 05/21/2024 11:29 | 26 | 140.58 |
| 05/21/2024 11:29 | 4 | 140.58 |
| 05/21/2024 11:29 | 50 | 140.60 |
| 05/21/2024 11:29 | 100 | 140.584 |
| 05/21/2024 11:29 | 1 | 140.5953 |
| 05/21/2024 11:29 | 3 | 140.58 |
| 05/21/2024 11:29 | 3 | 140.60 |
| 05/21/2024 11:29 | 8 | 140.58 |
| 05/21/2024 11:29 | 20 | 140.596 |
| 05/21/2024 11:29 | 100 | 140.60 |
| 05/21/2024 11:29 | 45 | 140.58 |
| 05/21/2024 11:29 | 48 | 140.58 |
| 05/21/2024 11:29 | 17 | 140.60 |
| 05/21/2024 11:29 | 22 | 140.60 |
| 05/21/2024 11:29 | 61 | 140.60 |
| 05/21/2024 11:29 | 93 | 140.60 |
| 05/21/2024 11:29 | 7 | 140.60 |
| 05/21/2024 11:29 | 3 | 140.57 |
| 05/21/2024 11:29 | 1 | 140.595 |
| 05/21/2024 11:29 | 1 | 140.595 |
| 05/21/2024 11:29 | 49 | 140.60 |
| 05/21/2024 11:29 | 10 | 140.595 |
| 05/21/2024 11:29 | 41 | 140.60 |
| 05/21/2024 11:29 | 11 | 140.60 |
| 05/21/2024 11:29 | 29 | 140.60 |
| 05/21/2024 11:29 | 60 | 140.60 |
| 05/21/2024 11:29 | 2 | 140.5912 |
| 05/21/2024 11:29 | 9 | 140.60 |
| 05/21/2024 11:29 | 29 | 140.60 |
| 05/21/2024 11:29 | 71 | 140.60 |
| 05/21/2024 11:29 | 1 | 140.60 |
| 05/21/2024 11:29 | 2 | 140.60 |
| 05/21/2024 11:29 | 97 | 140.60 |
| 05/21/2024 11:29 | 1 | 140.605 |
| 05/21/2024 11:29 | 25 | 140.58 |
| 05/21/2024 11:29 | 5 | 140.59 |
| 05/21/2024 11:29 | 10 | 140.59 |
| 05/21/2024 11:29 | 26 | 140.59 |
| 05/21/2024 11:29 | 26 | 140.59 |
| 05/21/2024 11:29 | 14 | 140.59 |
| 05/21/2024 11:29 | 44 | 140.59 |
| 05/21/2024 11:29 | 1 | 140.59 |
| 05/21/2024 11:29 | 1 | 140.60 |
| 05/21/2024 11:29 | 100 | 140.59 |
| 05/21/2024 11:29 | 1 | 140.62 |
| 05/21/2024 11:28 | 1 | 140.6309 |
| 05/21/2024 11:28 | 10 | 140.66 |
| 05/21/2024 11:28 | 100 | 140.59 |
| 05/21/2024 11:28 | 100 | 140.6336 |
| 05/21/2024 11:28 | 2 | 140.595 |
| 05/21/2024 11:28 | 1 | 140.625 |
| 05/21/2024 11:28 | 4 | 140.64 |
| 05/21/2024 11:28 | 1 | 140.63 |
| 05/21/2024 11:28 | 1 | 140.6337 |
| 05/21/2024 11:28 | 1 | 140.6191 |
| 05/21/2024 11:28 | 26 | 140.63 |
| 05/21/2024 11:28 | 3 | 140.59 |
| 05/21/2024 11:28 | 3 | 140.61 |
| 05/21/2024 11:28 | 1 | 140.60 |
| 05/21/2024 11:28 | 1 | 140.60 |
| 05/21/2024 11:28 | 8 | 140.60 |
| 05/21/2024 11:28 | 1 | 140.6352 |
| 05/21/2024 11:28 | 69 | 140.66 |
| 05/21/2024 11:28 | 19 | 140.615 |
| 05/21/2024 11:28 | 1 | 140.6293 |
| 05/21/2024 11:28 | 5 | 140.625 |
| 05/21/2024 11:28 | 1 | 140.60 |
| 05/21/2024 11:27 | 72 | 140.65 |
| 05/21/2024 11:27 | 18 | 140.64 |
| 05/21/2024 11:27 | 10 | 140.65 |
| 05/21/2024 11:27 | 17 | 140.65 |
| 05/21/2024 11:27 | 75 | 140.65 |
| 05/21/2024 11:27 | 8 | 140.64 |
| 05/21/2024 11:27 | 10 | 140.64 |
| 05/21/2024 11:27 | 90 | 140.65 |
| 05/21/2024 11:27 | 100 | 140.64 |
| 05/21/2024 11:27 | 10 | 140.63 |
| 05/21/2024 11:27 | 4 | 140.64 |
| 05/21/2024 11:27 | 3 | 140.63 |
| 05/21/2024 11:27 | 15 | 140.62 |
| 05/21/2024 11:27 | 68 | 140.63 |
| 05/21/2024 11:27 | 100 | 140.57 |
| 05/21/2024 11:27 | 50 | 140.59 |
| 05/21/2024 11:27 | 13 | 140.61 |
| 05/21/2024 11:27 | 4 | 140.60 |
| 05/21/2024 11:27 | 1 | 140.60 |
| 05/21/2024 11:27 | 29 | 140.60 |
| 05/21/2024 11:27 | 4 | 140.60 |
| 05/21/2024 11:27 | 2 | 140.60 |
| 05/21/2024 11:27 | 6 | 140.60 |
| 05/21/2024 11:27 | 7 | 140.61 |
| 05/21/2024 11:27 | 20 | 140.61 |
| 05/21/2024 11:27 | 14 | 140.61 |
| 05/21/2024 11:27 | 1 | 140.61 |
| 05/21/2024 11:27 | 32 | 140.61 |
| 05/21/2024 11:27 | 67 | 140.61 |
| 05/21/2024 11:27 | 2 | 140.61 |
| 05/21/2024 11:27 | 100 | 140.61 |
| 05/21/2024 11:27 | 5 | 140.62 |
| 05/21/2024 11:27 | 10 | 140.61 |
| 05/21/2024 11:27 | 1 | 140.61 |
| 05/21/2024 11:27 | 9 | 140.61 |
| 05/21/2024 11:27 | 17 | 140.61 |
| 05/21/2024 11:27 | 2 | 140.6402 |
| 05/21/2024 11:27 | 1 | 140.6402 |
| 05/21/2024 11:27 | 2 | 140.61 |
| 05/21/2024 11:27 | 1 | 140.6409 |
| 05/21/2024 11:27 | 22 | 140.65 |
| 05/21/2024 11:27 | 1 | 140.6397 |
| 05/21/2024 11:27 | 1 | 140.655 |
| 05/21/2024 11:27 | 100 | 140.67 |
| 05/21/2024 11:27 | 2 | 140.63 |
| 05/21/2024 11:27 | 67 | 140.635 |
| 05/21/2024 11:27 | 1 | 140.62 |
| 05/21/2024 11:27 | 1 | 140.63 |
| 05/21/2024 11:27 | 33 | 140.635 |
| 05/21/2024 11:27 | 1 | 140.62 |
| 05/21/2024 11:27 | 97 | 140.62 |
| 05/21/2024 11:27 | 2 | 140.62 |
| 05/21/2024 11:27 | 13 | 140.62 |
| 05/21/2024 11:27 | 22 | 140.62 |
| 05/21/2024 11:27 | 17 | 140.62 |
| 05/21/2024 11:27 | 1 | 140.62 |
| 05/21/2024 11:27 | 37 | 140.625 |
| 05/21/2024 11:27 | 43 | 140.62 |
| 05/21/2024 11:27 | 57 | 140.62 |
| 05/21/2024 11:27 | 1 | 140.63 |
| 05/21/2024 11:27 | 12 | 140.63 |
| 05/21/2024 11:27 | 2 | 140.63 |
| 05/21/2024 11:27 | 1 | 140.63 |
| 05/21/2024 11:27 | 10 | 140.64 |
| 05/21/2024 11:27 | 1 | 140.64 |
| 05/21/2024 11:27 | 2 | 140.64 |
| 05/21/2024 11:27 | 5 | 140.64 |
| 05/21/2024 11:27 | 35 | 140.64 |
| 05/21/2024 11:27 | 1 | 140.64 |
| 05/21/2024 11:27 | 14 | 140.64 |
| 05/21/2024 11:27 | 100 | 140.64 |
| 05/21/2024 11:27 | 1 | 140.64 |
| 05/21/2024 11:27 | 18 | 140.64 |
| 05/21/2024 11:27 | 52 | 140.64 |
| 05/21/2024 11:27 | 1 | 140.64 |
| 05/21/2024 11:27 | 100 | 140.64 |
| 05/21/2024 11:27 | 15 | 140.64 |
| 05/21/2024 11:27 | 14 | 140.64 |
| 05/21/2024 11:27 | 12 | 140.65 |
| 05/21/2024 11:27 | 3 | 140.65 |
| 05/21/2024 11:27 | 6 | 140.65 |
| 05/21/2024 11:27 | 7 | 140.69 |
| 05/21/2024 11:27 | 9 | 140.69 |
| 05/21/2024 11:27 | 4 | 140.6696 |
| 05/21/2024 11:27 | 3 | 140.69 |
| 05/21/2024 11:27 | 19 | 140.66 |
| 05/21/2024 11:27 | 53 | 140.68 |
| 05/21/2024 11:27 | 20 | 140.68 |
| 05/21/2024 11:27 | 27 | 140.68 |
| 05/21/2024 11:27 | 1 | 140.66 |
| 05/21/2024 11:26 | 1 | 140.6267 |
| 05/21/2024 11:26 | 1 | 140.6277 |
| 05/21/2024 11:26 | 30 | 140.68 |
| 05/21/2024 11:26 | 3 | 140.68 |
| 05/21/2024 11:26 | 33 | 140.66 |
| 05/21/2024 11:26 | 1 | 140.6236 |
| 05/21/2024 11:26 | 2 | 140.62 |
| 05/21/2024 11:26 | 2 | 140.622 |
| 05/21/2024 11:26 | 209 | 140.63 |
| 05/21/2024 11:26 | 100 | 140.65 |
| 05/21/2024 11:26 | 24 | 140.615 |
| 05/21/2024 11:26 | 45 | 140.66 |
| 05/21/2024 11:26 | 21 | 140.66 |
| 05/21/2024 11:26 | 79 | 140.66 |
| 05/21/2024 11:26 | 1 | 140.65 |
| 05/21/2024 11:26 | 39 | 140.65 |
| 05/21/2024 11:26 | 1 | 140.65 |
| 05/21/2024 11:26 | 1 | 140.65 |
| 05/21/2024 11:26 | 10 | 140.65 |
| 05/21/2024 11:26 | 100 | 140.65 |
| 05/21/2024 11:26 | 1 | 140.615 |
| 05/21/2024 11:26 | 26 | 140.615 |