Allianz N
ALV
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.05.2024 - 09:24:52
Geld
14.05.2024 - 09:24:52
Geld
Volumen 		Brief
14.05.2024 - 09:24:54
Brief
Volumen
265.10
-1.00 ( -0.38% )
265.10
1'492
265.30
1'153
Mehr Informationen
Analyse von TheScreener
10.05.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/14/2024 09:24 115 265.20
05/14/2024 09:24 2 265.20
05/14/2024 09:24 117 265.20
05/14/2024 09:24 266 265.20
05/14/2024 09:24 710 265.20
05/14/2024 09:24 54 265.20
05/14/2024 09:24 3 265.20
05/14/2024 09:23 125 265.10
05/14/2024 09:22 117 265.10
05/14/2024 09:22 1561 265.10
05/14/2024 09:22 82 265.10
05/14/2024 09:22 250 264.90
05/14/2024 09:22 124 265.00
05/14/2024 09:22 326 265.10
05/14/2024 09:22 1419 265.10
05/14/2024 09:22 4 265.10
05/14/2024 09:21 31 265.00
05/14/2024 09:21 300 265.00
05/14/2024 09:21 40 265.10
05/14/2024 09:21 30 265.10
05/14/2024 09:21 61 265.10
05/14/2024 09:21 6 265.10
05/14/2024 09:21 17 265.10
05/14/2024 09:21 20 265.10
05/14/2024 09:21 100 265.00
05/14/2024 09:21 25 264.90
05/14/2024 09:21 533 265.00
05/14/2024 09:20 30 264.90
05/14/2024 09:20 651 264.80
05/14/2024 09:20 132 264.80
05/14/2024 09:20 142 264.80
05/14/2024 09:20 940 264.70
05/14/2024 09:20 2 264.90
05/14/2024 09:20 508 265.00
05/14/2024 09:20 50 265.00
05/14/2024 09:20 1 265.20
05/14/2024 09:19 203 265.10
05/14/2024 09:19 20 265.20
05/14/2024 09:19 79 265.10
05/14/2024 09:19 95 265.10
05/14/2024 09:19 77 265.10
05/14/2024 09:19 354 265.10
05/14/2024 09:19 174 265.10
05/14/2024 09:19 742 265.00
05/14/2024 09:19 16 265.00
05/14/2024 09:19 77 264.90
05/14/2024 09:19 992 264.90
05/14/2024 09:18 96 265.00
05/14/2024 09:18 228 265.10
05/14/2024 09:18 25 265.10
05/14/2024 09:18 53 265.10
05/14/2024 09:18 273 265.00
05/14/2024 09:18 1373 265.00
05/14/2024 09:17 161 264.90
05/14/2024 09:17 17 264.90
05/14/2024 09:17 140 264.80
05/14/2024 09:17 244 264.80
05/14/2024 09:17 150 264.80
05/14/2024 09:17 87 264.90
05/14/2024 09:17 137 264.90
05/14/2024 09:16 19 264.90
05/14/2024 09:16 33 264.90
05/14/2024 09:16 414 264.80
05/14/2024 09:16 20 264.80
05/14/2024 09:16 91 264.80
05/14/2024 09:16 133 264.80
05/14/2024 09:16 14 264.80
05/14/2024 09:15 366 264.70
05/14/2024 09:15 284 264.70
05/14/2024 09:15 23 264.70
05/14/2024 09:15 70 264.70
05/14/2024 09:15 40 264.70
05/14/2024 09:15 66 264.70
05/14/2024 09:15 277 264.80
05/14/2024 09:15 32 264.80
05/14/2024 09:15 107 264.90
05/14/2024 09:15 137 264.90
05/14/2024 09:15 46 264.90
05/14/2024 09:15 39 264.90
05/14/2024 09:15 300 264.90
05/14/2024 09:15 300 264.90
05/14/2024 09:15 62 264.90
05/14/2024 09:14 38 264.80
05/14/2024 09:14 1 264.80
05/14/2024 09:14 61 264.80
05/14/2024 09:14 3 264.80
05/14/2024 09:14 100 264.70
05/14/2024 09:14 31 264.70
05/14/2024 09:14 61 264.70
05/14/2024 09:14 46 264.70
05/14/2024 09:14 88 264.70
05/14/2024 09:14 63 264.80
05/14/2024 09:13 61 264.90
05/14/2024 09:13 41 264.90
05/14/2024 09:13 55 264.90
05/14/2024 09:13 47 264.90
05/14/2024 09:13 4 264.90
05/14/2024 09:13 2 264.80
05/14/2024 09:13 7 264.80
05/14/2024 09:13 22 264.80
05/14/2024 09:13 36 264.80
05/14/2024 09:13 6 264.80
05/14/2024 09:13 6 264.80
05/14/2024 09:13 21 264.80
05/14/2024 09:13 49 264.80
05/14/2024 09:13 103 264.80
05/14/2024 09:13 148 264.80
05/14/2024 09:13 100 264.80
05/14/2024 09:13 100 264.80
05/14/2024 09:13 23 264.80
05/14/2024 09:13 62 264.80
05/14/2024 09:13 77 264.80
05/14/2024 09:13 28 264.80
05/14/2024 09:13 10 264.80
05/14/2024 09:13 28 264.80
05/14/2024 09:13 72 264.80
05/14/2024 09:13 72 264.80
05/14/2024 09:13 28 264.80
05/14/2024 09:13 659 264.70
05/14/2024 09:13 926 264.60
05/14/2024 09:13 18 264.60
05/14/2024 09:13 18 264.50
05/14/2024 09:13 1 264.50
05/14/2024 09:13 216 264.60
05/14/2024 09:12 37 264.50
05/14/2024 09:12 64 264.40
05/14/2024 09:12 120 264.30
05/14/2024 09:12 151 264.20
05/14/2024 09:12 61 264.20
05/14/2024 09:12 719 264.10
05/14/2024 09:12 578 263.90
05/14/2024 09:11 61 263.80
05/14/2024 09:11 12 263.80
05/14/2024 09:11 126 263.80
05/14/2024 09:11 522 263.80
05/14/2024 09:11 35 263.70
05/14/2024 09:11 6 263.80
05/14/2024 09:11 500 263.80
05/14/2024 09:11 510 263.90
05/14/2024 09:11 16 263.90
05/14/2024 09:11 78 263.90
05/14/2024 09:11 237 264.00
05/14/2024 09:11 148 264.00
05/14/2024 09:11 495 263.90
05/14/2024 09:10 66 263.90
05/14/2024 09:10 159 263.90
05/14/2024 09:10 149 263.90
05/14/2024 09:10 460 263.90
05/14/2024 09:10 64 263.90
05/14/2024 09:10 18 263.90
05/14/2024 09:10 18 263.90
05/14/2024 09:10 46 263.90
05/14/2024 09:10 627 263.90
05/14/2024 09:10 800 263.80
05/14/2024 09:10 62 263.70
05/14/2024 09:10 79 263.70
05/14/2024 09:10 256 263.70
05/14/2024 09:10 353 263.70
05/14/2024 09:10 46 263.70
05/14/2024 09:10 284 263.70
05/14/2024 09:10 716 263.70
05/14/2024 09:10 53 263.70
05/14/2024 09:10 261 263.70
05/14/2024 09:10 1001 263.60
05/14/2024 09:10 499 263.60
05/14/2024 09:10 52 263.70
05/14/2024 09:10 1 263.70
05/14/2024 09:10 34 263.80
05/14/2024 09:10 50 263.80
05/14/2024 09:10 74 263.90
05/14/2024 09:10 60 263.90
05/14/2024 09:10 64 264.00
05/14/2024 09:10 322 264.00
05/14/2024 09:10 34 264.00
05/14/2024 09:10 64 264.00
05/14/2024 09:10 1237 264.00
05/14/2024 09:10 33 264.00
05/14/2024 09:10 43 264.00
05/14/2024 09:10 201 264.00
05/14/2024 09:10 78 264.10
05/14/2024 09:10 33 264.10
05/14/2024 09:10 125 264.10
05/14/2024 09:10 64 264.10
05/14/2024 09:10 100 264.00
05/14/2024 09:10 15 264.00
05/14/2024 09:10 966 264.00
05/14/2024 09:10 535 264.10
05/14/2024 09:10 567 264.20
05/14/2024 09:10 1499 264.30
05/14/2024 09:10 8 264.30
05/14/2024 09:10 82 264.30
05/14/2024 09:10 249 264.30
05/14/2024 09:10 249 264.30
05/14/2024 09:10 28 264.30
05/14/2024 09:10 1 264.30
05/14/2024 09:10 50 264.30
05/14/2024 09:10 2 264.30
05/14/2024 09:10 310 264.30
05/14/2024 09:10 22 264.30
05/14/2024 09:10 28 264.40
05/14/2024 09:09 16 264.50
05/14/2024 09:09 19 264.50
05/14/2024 09:09 110 264.50
05/14/2024 09:09 7 264.50
05/14/2024 09:09 71 264.50
05/14/2024 09:09 587 264.60
05/14/2024 09:09 1 264.50
05/14/2024 09:09 120 264.50
05/14/2024 09:09 31 264.50
05/14/2024 09:09 77 264.50
05/14/2024 09:09 188 264.60
05/14/2024 09:09 548 264.50
05/14/2024 09:09 48 264.60
05/14/2024 09:09 656 264.60
05/14/2024 09:09 253 264.60
05/14/2024 09:09 104 264.60
05/14/2024 09:09 61 264.70
05/14/2024 09:09 39 264.70
05/14/2024 09:09 36 264.80
05/14/2024 09:09 159 264.80
05/14/2024 09:09 6 264.90
05/14/2024 09:09 458 264.90
05/14/2024 09:09 114 264.90
05/14/2024 09:09 384 264.90
05/14/2024 09:09 29 264.90
05/14/2024 09:08 58 265.00
05/14/2024 09:08 1387 265.00
05/14/2024 09:08 1038 265.00
05/14/2024 09:08 6 265.20
05/14/2024 09:08 595 265.10
05/14/2024 09:08 12 265.20
05/14/2024 09:08 171 265.30
05/14/2024 09:08 162 265.30
05/14/2024 09:08 333 265.30
05/14/2024 09:08 126 265.30
05/14/2024 09:08 60 265.30
05/14/2024 09:08 184 265.30
05/14/2024 09:07 23 265.30
05/14/2024 09:07 157 265.20
05/14/2024 09:07 93 265.30
05/14/2024 09:06 46 265.30
05/14/2024 09:06 350 265.30
05/14/2024 09:06 50 265.30
05/14/2024 09:06 460 265.20
05/14/2024 09:06 26 265.30
05/14/2024 09:06 22 265.30
05/14/2024 09:06 205 265.30
05/14/2024 09:06 371 265.30
05/14/2024 09:06 94 265.40
05/14/2024 09:05 36 265.30
05/14/2024 09:05 136 265.30
05/14/2024 09:05 45 265.40
05/14/2024 09:05 473 265.40
05/14/2024 09:05 40 265.40
05/14/2024 09:05 73 265.30
05/14/2024 09:05 48 265.30
05/14/2024 09:05 48 265.30
05/14/2024 09:05 2 265.30
05/14/2024 09:05 46 265.30
05/14/2024 09:05 46 265.30
05/14/2024 09:05 458 265.20
05/14/2024 09:05 42 265.30
05/14/2024 09:05 48 265.30
05/14/2024 09:05 46 265.30
05/14/2024 09:05 27 265.30
05/14/2024 09:05 19 265.30
05/14/2024 09:05 162 265.30
05/14/2024 09:05 46 265.20
05/14/2024 09:05 292 265.20
05/14/2024 09:05 108 265.20
05/14/2024 09:05 37 265.30
05/14/2024 09:05 53 265.30
05/14/2024 09:05 469 265.20
05/14/2024 09:05 31 265.30
05/14/2024 09:04 10 265.40
05/14/2024 09:04 506 265.30
05/14/2024 09:04 53 265.40
05/14/2024 09:04 35 265.40
05/14/2024 09:04 21 265.40
05/14/2024 09:04 35 265.40
05/14/2024 09:04 53 265.40
05/14/2024 09:04 250 265.40
05/14/2024 09:04 53 265.40
05/14/2024 09:04 186 265.30
05/14/2024 09:04 18 265.30
05/14/2024 09:04 763 265.30
05/14/2024 09:04 33 265.40
05/14/2024 09:03 102 265.40
05/14/2024 09:03 32 265.40
05/14/2024 09:03 36 265.50
05/14/2024 09:03 20 265.50
05/14/2024 09:03 36 265.50
05/14/2024 09:03 384 265.50
05/14/2024 09:03 28 265.40
05/14/2024 09:03 27 265.40
05/14/2024 09:03 35 265.40
05/14/2024 09:03 31 265.40
05/14/2024 09:03 44 265.50
05/14/2024 09:03 300 265.50
05/14/2024 09:02 10 265.50
05/14/2024 09:02 29 265.50
05/14/2024 09:02 33 265.50
05/14/2024 09:02 54 265.50
05/14/2024 09:02 2 265.50
05/14/2024 09:02 99 265.50
05/14/2024 09:01 83 265.40
05/14/2024 09:01 64 265.40
05/14/2024 09:01 22 265.40
05/14/2024 09:01 8 265.40
05/14/2024 09:01 34 265.40
05/14/2024 09:00 50 265.30
05/14/2024 09:00 33 265.40
05/14/2024 09:00 218 265.50
05/14/2024 09:00 36 265.50
05/14/2024 09:00 31 265.50
05/14/2024 09:00 300 265.50
05/14/2024 09:00 1 265.50
05/14/2024 09:00 253 265.50
05/14/2024 09:00 25 265.50
05/14/2024 09:00 10 265.50
05/14/2024 09:00 149 265.60
05/14/2024 09:00 138 265.60
05/14/2024 09:00 13 265.70
05/14/2024 09:00 1 265.80
05/14/2024 09:00 1 265.60
05/14/2024 09:00 47 265.60
05/14/2024 09:00 145 265.70
05/14/2024 09:00 26 265.80
05/14/2024 09:00 27 265.80
05/14/2024 09:00 60 265.80
05/14/2024 09:00 197 265.80
05/14/2024 09:00 10136 265.90