Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
03.05.2024 -
10:40:05
|
Geld
03.05.2024 -
10:40:11
|
Geld Volumen |
Brief
03.05.2024 -
10:40:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.25
+0.30
(
+0.29% )
|
102.20
|
521 |
102.25
|
334 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/03/2024 10:39 | 31 | 102.25 |
| 05/03/2024 10:39 | 710 | 102.25 |
| 05/03/2024 10:39 | 200 | 102.30 |
| 05/03/2024 10:39 | 72 | 102.25 |
| 05/03/2024 10:39 | 75 | 102.25 |
| 05/03/2024 10:39 | 359 | 102.25 |
| 05/03/2024 10:39 | 11 | 102.30 |
| 05/03/2024 10:39 | 369 | 102.30 |
| 05/03/2024 10:37 | 267 | 102.20 |
| 05/03/2024 10:37 | 121 | 102.20 |
| 05/03/2024 10:35 | 5 | 102.15 |
| 05/03/2024 10:34 | 200 | 102.15 |
| 05/03/2024 10:34 | 200 | 102.15 |
| 05/03/2024 10:34 | 370 | 102.20 |
| 05/03/2024 10:34 | 69 | 102.20 |
| 05/03/2024 10:33 | 24 | 102.25 |
| 05/03/2024 10:33 | 73 | 102.20 |
| 05/03/2024 10:33 | 13 | 102.20 |
| 05/03/2024 10:33 | 69 | 102.20 |
| 05/03/2024 10:33 | 200 | 102.20 |
| 05/03/2024 10:33 | 109 | 102.20 |
| 05/03/2024 10:33 | 32 | 102.20 |
| 05/03/2024 10:33 | 109 | 102.20 |
| 05/03/2024 10:32 | 200 | 102.20 |
| 05/03/2024 10:32 | 73 | 102.20 |
| 05/03/2024 10:32 | 570 | 102.20 |
| 05/03/2024 10:31 | 238 | 102.20 |
| 05/03/2024 10:31 | 71 | 102.25 |
| 05/03/2024 10:31 | 70 | 102.30 |
| 05/03/2024 10:31 | 200 | 102.30 |
| 05/03/2024 10:31 | 72 | 102.30 |
| 05/03/2024 10:30 | 75 | 102.35 |
| 05/03/2024 10:30 | 200 | 102.35 |
| 05/03/2024 10:30 | 429 | 102.35 |
| 05/03/2024 10:29 | 45 | 102.35 |
| 05/03/2024 10:29 | 205 | 102.35 |
| 05/03/2024 10:28 | 69 | 102.35 |
| 05/03/2024 10:27 | 74 | 102.35 |
| 05/03/2024 10:27 | 300 | 102.35 |
| 05/03/2024 10:27 | 71 | 102.35 |
| 05/03/2024 10:25 | 69 | 102.35 |
| 05/03/2024 10:25 | 200 | 102.35 |
| 05/03/2024 10:25 | 159 | 102.35 |
| 05/03/2024 10:25 | 73 | 102.35 |
| 05/03/2024 10:24 | 520 | 102.30 |
| 05/03/2024 10:23 | 101 | 102.20 |
| 05/03/2024 10:22 | 323 | 102.20 |
| 05/03/2024 10:22 | 49 | 102.20 |
| 05/03/2024 10:22 | 10 | 102.20 |
| 05/03/2024 10:22 | 76 | 102.20 |
| 05/03/2024 10:22 | 8 | 102.20 |
| 05/03/2024 10:21 | 48 | 102.25 |
| 05/03/2024 10:20 | 39 | 102.30 |
| 05/03/2024 10:19 | 266 | 102.25 |
| 05/03/2024 10:18 | 392 | 102.25 |
| 05/03/2024 10:18 | 51 | 102.25 |
| 05/03/2024 10:15 | 422 | 102.20 |
| 05/03/2024 10:15 | 202 | 102.20 |
| 05/03/2024 10:15 | 284 | 102.20 |
| 05/03/2024 10:15 | 500 | 102.20 |
| 05/03/2024 10:15 | 21 | 102.20 |
| 05/03/2024 10:14 | 88 | 102.25 |
| 05/03/2024 10:14 | 15 | 102.30 |
| 05/03/2024 10:14 | 388 | 102.30 |
| 05/03/2024 10:14 | 10 | 102.30 |
| 05/03/2024 10:13 | 936 | 102.30 |
| 05/03/2024 10:13 | 274 | 102.30 |
| 05/03/2024 10:13 | 790 | 102.30 |
| 05/03/2024 10:12 | 39 | 102.25 |
| 05/03/2024 10:12 | 500 | 102.25 |
| 05/03/2024 10:12 | 249 | 102.25 |
| 05/03/2024 10:12 | 60 | 102.25 |
| 05/03/2024 10:12 | 37 | 102.25 |
| 05/03/2024 10:11 | 440 | 102.25 |
| 05/03/2024 10:11 | 577 | 102.25 |
| 05/03/2024 10:11 | 70 | 102.20 |
| 05/03/2024 10:10 | 272 | 102.20 |
| 05/03/2024 10:10 | 362 | 102.20 |
| 05/03/2024 10:09 | 68 | 102.15 |
| 05/03/2024 10:09 | 909 | 102.15 |
| 05/03/2024 10:09 | 4 | 102.15 |
| 05/03/2024 10:08 | 55 | 102.20 |
| 05/03/2024 10:08 | 14 | 102.15 |
| 05/03/2024 10:07 | 69 | 102.20 |
| 05/03/2024 10:07 | 107 | 102.20 |
| 05/03/2024 10:07 | 16 | 102.20 |
| 05/03/2024 10:06 | 232 | 102.20 |
| 05/03/2024 10:06 | 617 | 102.15 |
| 05/03/2024 10:06 | 833 | 102.15 |
| 05/03/2024 10:06 | 17 | 102.15 |
| 05/03/2024 10:06 | 6 | 102.20 |
| 05/03/2024 10:05 | 71 | 102.20 |
| 05/03/2024 10:05 | 189 | 102.20 |
| 05/03/2024 10:05 | 1 | 102.25 |
| 05/03/2024 10:04 | 111 | 102.20 |
| 05/03/2024 10:03 | 164 | 102.15 |
| 05/03/2024 10:03 | 29 | 102.15 |
| 05/03/2024 10:03 | 75 | 102.20 |
| 05/03/2024 10:03 | 316 | 102.15 |
| 05/03/2024 10:03 | 315 | 102.15 |
| 05/03/2024 10:03 | 108 | 102.15 |
| 05/03/2024 10:02 | 70 | 102.15 |
| 05/03/2024 10:01 | 163 | 102.10 |
| 05/03/2024 10:01 | 160 | 102.05 |
| 05/03/2024 10:01 | 61 | 102.05 |
| 05/03/2024 10:00 | 379 | 102.10 |
| 05/03/2024 10:00 | 229 | 102.05 |
| 05/03/2024 10:00 | 69 | 102.00 |
| 05/03/2024 10:00 | 8 | 102.00 |
| 05/03/2024 10:00 | 1 | 102.00 |
| 05/03/2024 10:00 | 5 | 102.00 |
| 05/03/2024 09:59 | 26 | 102.05 |
| 05/03/2024 09:59 | 73 | 102.05 |
| 05/03/2024 09:59 | 329 | 102.05 |
| 05/03/2024 09:58 | 73 | 102.00 |
| 05/03/2024 09:58 | 160 | 102.00 |
| 05/03/2024 09:58 | 159 | 102.00 |
| 05/03/2024 09:58 | 500 | 102.00 |
| 05/03/2024 09:57 | 25 | 102.10 |
| 05/03/2024 09:57 | 69 | 102.05 |
| 05/03/2024 09:57 | 30 | 102.05 |
| 05/03/2024 09:56 | 111 | 102.10 |
| 05/03/2024 09:56 | 95 | 102.10 |
| 05/03/2024 09:56 | 360 | 102.10 |
| 05/03/2024 09:56 | 18 | 102.05 |
| 05/03/2024 09:56 | 753 | 102.05 |
| 05/03/2024 09:56 | 2 | 102.05 |
| 05/03/2024 09:56 | 6 | 102.05 |
| 05/03/2024 09:56 | 10 | 102.05 |
| 05/03/2024 09:56 | 3 | 102.05 |
| 05/03/2024 09:56 | 30 | 102.05 |
| 05/03/2024 09:56 | 21 | 102.05 |
| 05/03/2024 09:56 | 325 | 102.05 |
| 05/03/2024 09:55 | 73 | 102.05 |
| 05/03/2024 09:55 | 160 | 102.05 |
| 05/03/2024 09:55 | 160 | 102.05 |
| 05/03/2024 09:55 | 30 | 102.05 |
| 05/03/2024 09:55 | 40 | 102.05 |
| 05/03/2024 09:55 | 533 | 102.05 |
| 05/03/2024 09:54 | 71 | 102.05 |
| 05/03/2024 09:53 | 627 | 102.00 |
| 05/03/2024 09:51 | 121 | 102.05 |
| 05/03/2024 09:51 | 128 | 102.05 |
| 05/03/2024 09:51 | 21 | 102.10 |
| 05/03/2024 09:51 | 22 | 102.10 |
| 05/03/2024 09:51 | 82 | 102.15 |
| 05/03/2024 09:51 | 192 | 102.15 |
| 05/03/2024 09:51 | 99 | 102.15 |
| 05/03/2024 09:51 | 627 | 102.15 |
| 05/03/2024 09:51 | 1 | 102.10 |
| 05/03/2024 09:50 | 443 | 102.15 |
| 05/03/2024 09:48 | 606 | 102.15 |
| 05/03/2024 09:48 | 141 | 102.15 |
| 05/03/2024 09:47 | 14 | 102.05 |
| 05/03/2024 09:46 | 1 | 102.05 |
| 05/03/2024 09:46 | 21 | 102.05 |
| 05/03/2024 09:46 | 101 | 102.00 |
| 05/03/2024 09:46 | 25 | 102.00 |
| 05/03/2024 09:45 | 97 | 102.05 |
| 05/03/2024 09:45 | 98 | 102.05 |
| 05/03/2024 09:45 | 30 | 102.05 |
| 05/03/2024 09:45 | 121 | 102.10 |
| 05/03/2024 09:45 | 319 | 102.05 |
| 05/03/2024 09:44 | 1 | 102.05 |
| 05/03/2024 09:44 | 127 | 102.05 |
| 05/03/2024 09:44 | 73 | 102.05 |
| 05/03/2024 09:42 | 70 | 102.00 |
| 05/03/2024 09:42 | 7 | 102.00 |
| 05/03/2024 09:42 | 1 | 102.00 |
| 05/03/2024 09:42 | 12 | 102.00 |
| 05/03/2024 09:41 | 74 | 102.00 |
| 05/03/2024 09:40 | 6 | 101.95 |
| 05/03/2024 09:40 | 101 | 101.85 |