Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
17.05.2024 -
17:35:21
|
Geld
17.05.2024 -
17:29:58
|
Geld Volumen |
Brief
17.05.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
50.30
+0.45
(
+0.90% )
|
50.00
|
371 |
50.10
|
134 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/17/2024 17:26 | 90 | 50.00 |
| 05/17/2024 17:26 | 571 | 50.00 |
| 05/17/2024 17:26 | 245 | 49.95 |
| 05/17/2024 17:26 | 100 | 50.00 |
| 05/17/2024 17:26 | 95 | 50.00 |
| 05/17/2024 17:26 | 175 | 50.00 |
| 05/17/2024 17:26 | 117 | 50.00 |
| 05/17/2024 17:26 | 85 | 50.00 |
| 05/17/2024 17:23 | 500 | 49.90 |
| 05/17/2024 17:21 | 100 | 50.00 |
| 05/17/2024 17:16 | 3 | 49.95 |
| 05/17/2024 17:16 | 3 | 49.95 |
| 05/17/2024 17:16 | 2 | 49.90 |
| 05/17/2024 17:16 | 2 | 49.90 |
| 05/17/2024 17:16 | 450 | 49.95 |
| 05/17/2024 17:16 | 275 | 49.95 |
| 05/17/2024 17:16 | 619 | 50.00 |
| 05/17/2024 17:11 | 1052 | 50.00 |
| 05/17/2024 17:11 | 306 | 50.00 |
| 05/17/2024 17:11 | 697 | 50.10 |
| 05/17/2024 17:10 | 663 | 50.10 |
| 05/17/2024 17:10 | 32 | 50.00 |
| 05/17/2024 17:10 | 103 | 50.00 |
| 05/17/2024 16:57 | 195 | 50.10 |
| 05/17/2024 16:56 | 24 | 50.10 |