Ulta Beauty Rg
ULTA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 13:30:19
Geld
21.05.2024 - 13:32:59
Geld
Volumen 		Brief
21.05.2024 - 13:32:59
Brief
Volumen
379.20
-7.30 ( -1.89% )
379.14
100
379.45
100
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 13:30 15 379.18
05/21/2024 13:30 18 379.18
05/21/2024 13:30 5 379.17
05/21/2024 13:30 1 379.17
05/21/2024 13:30 9 378.9773
05/21/2024 13:30 18 379.16
05/21/2024 13:30 10 379.16
05/21/2024 13:30 10 379.16
05/21/2024 13:30 1 379.16
05/21/2024 13:30 10 379.14
05/21/2024 13:30 1 379.14
05/21/2024 13:30 1 379.08
05/21/2024 13:30 10 379.12
05/21/2024 13:30 3 379.015
05/21/2024 13:30 9 379.015
05/21/2024 13:30 1 379.015
05/21/2024 13:30 1 379.1999
05/21/2024 13:30 1 378.9498
05/21/2024 13:30 1 379.01
05/21/2024 13:30 28 379.14
05/21/2024 13:29 1 378.99
05/21/2024 13:29 1 378.99
05/21/2024 13:29 100 378.6345
05/21/2024 13:29 75 378.99
05/21/2024 13:29 6 379.15
05/21/2024 13:29 1 378.942
05/21/2024 13:29 1 378.995
05/21/2024 13:29 100 378.995
05/21/2024 13:29 1 379.15
05/21/2024 13:29 10 378.985
05/21/2024 13:29 50 378.985
05/21/2024 13:29 2 378.79
05/21/2024 13:29 2 378.985
05/21/2024 13:29 10 379.00
05/21/2024 13:29 2 379.13
05/21/2024 13:29 1 379.13
05/21/2024 13:29 5 379.13
05/21/2024 13:29 1 379.13
05/21/2024 13:29 3 379.13
05/21/2024 13:29 1 379.13
05/21/2024 13:29 1 378.9079
05/21/2024 13:29 9 378.9079
05/21/2024 13:29 1 378.96
05/21/2024 13:29 1 378.975
05/21/2024 13:29 8 379.11
05/21/2024 13:29 1 378.87
05/21/2024 13:29 75 378.78
05/21/2024 13:29 1 379.06
05/21/2024 13:29 46 378.98
05/21/2024 13:29 3 378.98
05/21/2024 13:29 1 378.98
05/21/2024 13:29 5 379.06
05/21/2024 13:29 1 379.15
05/21/2024 13:29 6 379.11
05/21/2024 13:29 100 379.06
05/21/2024 13:29 100 379.06
05/21/2024 13:28 1 378.9675
05/21/2024 13:28 1 378.8701
05/21/2024 13:28 1 378.8701
05/21/2024 13:28 1 378.91
05/21/2024 13:28 1 379.05
05/21/2024 13:28 1 378.9868
05/21/2024 13:28 8 378.7101
05/21/2024 13:28 1 378.95
05/21/2024 13:28 1 379.08
05/21/2024 13:28 1 378.95
05/21/2024 13:28 10 379.20
05/21/2024 13:28 10 378.7764
05/21/2024 13:28 11 378.935
05/21/2024 13:28 10 378.94
05/21/2024 13:28 15 378.95
05/21/2024 13:28 5 378.97
05/21/2024 13:28 3 379.155
05/21/2024 13:28 5 379.05
05/21/2024 13:28 39 379.07
05/21/2024 13:28 8 379.05
05/21/2024 13:28 5 379.04
05/21/2024 13:28 5 379.05
05/21/2024 13:28 100 378.95
05/21/2024 13:28 80 379.05
05/21/2024 13:28 1 379.05
05/21/2024 13:28 19 379.05
05/21/2024 13:28 9 378.8089
05/21/2024 13:28 1 378.86
05/21/2024 13:28 1 378.808
05/21/2024 13:28 100 378.85
05/21/2024 13:28 1 378.8049
05/21/2024 13:28 100 379.05
05/21/2024 13:28 1 378.95
05/21/2024 13:28 23 378.98
05/21/2024 13:28 12 378.94
05/21/2024 13:28 13 378.98
05/21/2024 13:28 41 378.96
05/21/2024 13:28 25 378.96
05/21/2024 13:28 34 378.96
05/21/2024 13:28 10 378.95
05/21/2024 13:28 7 378.96
05/21/2024 13:28 5 378.96
05/21/2024 13:28 18 378.96
05/21/2024 13:28 12 378.94
05/21/2024 13:28 35 378.94
05/21/2024 13:28 1 378.94
05/21/2024 13:28 1 378.93
05/21/2024 13:28 100 378.90
05/21/2024 13:28 17 378.91
05/21/2024 13:28 100 378.91
05/21/2024 13:28 15 378.89
05/21/2024 13:28 9 378.89
05/21/2024 13:28 6 378.89
05/21/2024 13:28 12 378.7838
05/21/2024 13:28 1 378.63
05/21/2024 13:28 1 378.6757
05/21/2024 13:28 1 378.9299
05/21/2024 13:28 1 378.82
05/21/2024 13:28 1 378.72
05/21/2024 13:28 16 378.72
05/21/2024 13:28 5 378.72
05/21/2024 13:28 95 378.72
05/21/2024 13:28 1 378.72
05/21/2024 13:28 4 378.73
05/21/2024 13:28 21 378.66
05/21/2024 13:28 9 378.83
05/21/2024 13:28 1 378.81
05/21/2024 13:28 1 378.63
05/21/2024 13:28 10 378.73
05/21/2024 13:28 5 378.73
05/21/2024 13:27 1 378.63
05/21/2024 13:27 1 378.9499
05/21/2024 13:27 1 378.5066
05/21/2024 13:27 1 378.735
05/21/2024 13:27 1 378.5033
05/21/2024 13:27 1 378.725
05/21/2024 13:27 7 378.725
05/21/2024 13:27 2 378.73
05/21/2024 13:27 11 378.73
05/21/2024 13:27 1 378.73
05/21/2024 13:27 22 378.75
05/21/2024 13:27 14 378.75
05/21/2024 13:27 100 378.9499
05/21/2024 13:27 100 378.725
05/21/2024 13:27 100 378.725
05/21/2024 13:27 1 378.725
05/21/2024 13:27 8 378.4574
05/21/2024 13:27 1 378.49
05/21/2024 13:27 1 378.66
05/21/2024 13:27 1 378.4553
05/21/2024 13:27 1 378.52
05/21/2024 13:27 1 378.4541
05/21/2024 13:27 25 378.49
05/21/2024 13:27 5 378.5197
05/21/2024 13:27 2 378.61
05/21/2024 13:27 1 378.4396
05/21/2024 13:27 2 378.64
05/21/2024 13:26 2 378.60
05/21/2024 13:26 10 378.62
05/21/2024 13:26 1 378.49
05/21/2024 13:26 50 378.56
05/21/2024 13:26 1 378.50
05/21/2024 13:26 1 378.4363
05/21/2024 13:26 3 378.50
05/21/2024 13:26 50 378.51
05/21/2024 13:26 17 378.52
05/21/2024 13:26 1 378.4212
05/21/2024 13:26 12 378.4212
05/21/2024 13:26 1 378.52
05/21/2024 13:26 3 378.5261
05/21/2024 13:26 5 378.665
05/21/2024 13:26 1 378.665
05/21/2024 13:26 1 378.665
05/21/2024 13:26 20 378.60
05/21/2024 13:26 5 378.49
05/21/2024 13:26 10 378.67
05/21/2024 13:26 1 378.3393
05/21/2024 13:26 1 378.3413
05/21/2024 13:26 30 378.51
05/21/2024 13:26 19 378.65
05/21/2024 13:26 7 378.50
05/21/2024 13:26 18 378.53
05/21/2024 13:26 45 378.53
05/21/2024 13:26 4 378.5843
05/21/2024 13:26 1 378.337
05/21/2024 13:26 1 378.49
05/21/2024 13:26 1 378.54
05/21/2024 13:26 3 378.695
05/21/2024 13:26 1 378.695
05/21/2024 13:26 1 378.75
05/21/2024 13:26 4 378.7896
05/21/2024 13:26 5 378.89
05/21/2024 13:26 1 378.54
05/21/2024 13:26 16 378.4255
05/21/2024 13:26 1 378.695
05/21/2024 13:26 1 378.695
05/21/2024 13:26 12 378.73
05/21/2024 13:25 11 378.72
05/21/2024 13:25 100 378.59
05/21/2024 13:25 100 378.59
05/21/2024 13:25 50 378.59
05/21/2024 13:25 50 378.59
05/21/2024 13:25 88 378.73
05/21/2024 13:25 1 378.69
05/21/2024 13:25 24 378.61
05/21/2024 13:25 1 378.61
05/21/2024 13:25 2 378.57
05/21/2024 13:25 1 378.57
05/21/2024 13:25 7 378.56
05/21/2024 13:25 8 378.55
05/21/2024 13:25 1 378.55
05/21/2024 13:25 3 378.53
05/21/2024 13:25 27 378.55
05/21/2024 13:25 50 378.54
05/21/2024 13:25 100 378.54
05/21/2024 13:25 100 378.54
05/21/2024 13:25 2 378.55
05/21/2024 13:25 2 378.55
05/21/2024 13:25 69 378.55
05/21/2024 13:25 50 378.42
05/21/2024 13:25 4 378.52
05/21/2024 13:25 13 378.55
05/21/2024 13:25 100 378.52
05/21/2024 13:25 6 378.52
05/21/2024 13:25 2 378.52
05/21/2024 13:25 3 378.52
05/21/2024 13:25 19 378.51
05/21/2024 13:25 56 378.50
05/21/2024 13:25 11 378.52
05/21/2024 13:25 11 378.315
05/21/2024 13:25 100 378.51
05/21/2024 13:25 4 378.315
05/21/2024 13:25 89 378.52
05/21/2024 13:25 100 378.52
05/21/2024 13:25 100 378.51
05/21/2024 13:25 10 378.51
05/21/2024 13:25 4 378.31
05/21/2024 13:25 1 378.45
05/21/2024 13:25 2 378.45
05/21/2024 13:25 5 378.50
05/21/2024 13:25 1 378.45
05/21/2024 13:25 5 378.46
05/21/2024 13:25 39 378.50
05/21/2024 13:25 3 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 9 378.45
05/21/2024 13:25 16 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 17 378.45
05/21/2024 13:25 17 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 2 378.45
05/21/2024 13:25 2 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 1 378.45
05/21/2024 13:25 3 378.40
05/21/2024 13:25 8 378.45
05/21/2024 13:25 84 378.41
05/21/2024 13:25 1 378.40
05/21/2024 13:25 9 378.41
05/21/2024 13:25 1 378.41
05/21/2024 13:25 104 378.41
05/21/2024 13:25 11 378.40
05/21/2024 13:25 2 378.41
05/21/2024 13:25 7 378.39
05/21/2024 13:25 3 378.41
05/21/2024 13:25 2 378.40
05/21/2024 13:25 89 378.41
05/21/2024 13:25 9 378.41
05/21/2024 13:25 2 378.41
05/21/2024 13:25 5 378.40
05/21/2024 13:25 10 378.39
05/21/2024 13:25 11 378.255
05/21/2024 13:25 6 378.255
05/21/2024 13:25 81 378.40
05/21/2024 13:25 2 378.39
05/21/2024 13:25 6 378.255
05/21/2024 13:25 100 378.255
05/21/2024 13:25 5 378.34
05/21/2024 13:25 1 378.34
05/21/2024 13:25 1 378.34
05/21/2024 13:25 1 378.34
05/21/2024 13:25 1 378.34
05/21/2024 13:25 1 378.34
05/21/2024 13:25 5 378.30
05/21/2024 13:25 1 378.28
05/21/2024 13:25 5 378.27
05/21/2024 13:25 100 378.25
05/21/2024 13:25 15 378.16
05/21/2024 13:25 37 378.12
05/21/2024 13:25 54 378.14
05/21/2024 13:25 5 378.14
05/21/2024 13:25 2 378.16
05/21/2024 13:25 6 378.16
05/21/2024 13:25 98 378.22
05/21/2024 13:25 1 378.22
05/21/2024 13:25 26 378.11
05/21/2024 13:25 1 378.2366
05/21/2024 13:25 15 378.22
05/21/2024 13:25 5 378.22
05/21/2024 13:25 5 378.22
05/21/2024 13:25 5 378.22
05/21/2024 13:25 1 378.28
05/21/2024 13:25 1 378.28
05/21/2024 13:25 20 378.215
05/21/2024 13:25 1 378.0412
05/21/2024 13:25 76 378.22
05/21/2024 13:25 1000 378.22
05/21/2024 13:25 1 378.12
05/21/2024 13:25 2 378.12
05/21/2024 13:25 12 378.243
05/21/2024 13:25 2 378.2573
05/21/2024 13:25 2 378.12
05/21/2024 13:25 5 378.22
05/21/2024 13:25 3 378.1134
05/21/2024 13:25 1 378.2434
05/21/2024 13:25 1 378.12
05/21/2024 13:25 7 378.12