Zeitversetzte Preisangabe
|
Letzter Kurs
21.05.2024 -
15:01:50
|
Geld
21.05.2024 -
15:01:47
|
Geld Volumen |
Brief
21.05.2024 -
15:01:47
|
Brief Volumen |
|---|---|---|---|---|
|
275.19
+0.35
(
+0.13% )
|
275.06
|
100 |
275.30
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 05/21/2024 15:01 | 1 | 275.19 |
| 05/21/2024 15:01 | 1 | 275.19 |
| 05/21/2024 15:01 | 1 | 275.1658 |
| 05/21/2024 15:01 | 1 | 275.187 |
| 05/21/2024 15:01 | 5 | 275.19 |
| 05/21/2024 15:01 | 1 | 275.1657 |
| 05/21/2024 15:01 | 1 | 275.18 |
| 05/21/2024 15:01 | 1 | 275.2799 |
| 05/21/2024 15:01 | 50 | 275.20 |
| 05/21/2024 15:01 | 5 | 275.23 |
| 05/21/2024 15:01 | 24 | 275.1751 |
| 05/21/2024 15:01 | 50 | 275.21 |
| 05/21/2024 15:01 | 100 | 275.17 |
| 05/21/2024 15:01 | 17 | 275.22 |
| 05/21/2024 15:01 | 24 | 275.2172 |
| 05/21/2024 15:01 | 100 | 275.17 |
| 05/21/2024 15:01 | 100 | 275.17 |
| 05/21/2024 15:01 | 100 | 275.18 |
| 05/21/2024 15:01 | 45 | 275.18 |
| 05/21/2024 15:01 | 5 | 275.18 |
| 05/21/2024 15:01 | 100 | 275.19 |
| 05/21/2024 15:01 | 50 | 275.19 |
| 05/21/2024 15:01 | 7 | 275.235 |
| 05/21/2024 15:01 | 25 | 275.24 |
| 05/21/2024 15:00 | 39 | 275.21 |
| 05/21/2024 15:00 | 5 | 275.21 |
| 05/21/2024 15:00 | 6 | 275.21 |
| 05/21/2024 15:00 | 50 | 275.23 |
| 05/21/2024 15:00 | 1 | 275.235 |
| 05/21/2024 15:00 | 46 | 275.27 |
| 05/21/2024 15:00 | 5 | 275.27 |
| 05/21/2024 15:00 | 45 | 275.25 |
| 05/21/2024 15:00 | 100 | 275.205 |
| 05/21/2024 15:00 | 100 | 275.19 |
| 05/21/2024 15:00 | 100 | 275.205 |
| 05/21/2024 15:00 | 100 | 275.205 |
| 05/21/2024 15:00 | 21 | 275.23 |
| 05/21/2024 15:00 | 25 | 275.23 |
| 05/21/2024 15:00 | 50 | 275.23 |
| 05/21/2024 15:00 | 50 | 275.22 |
| 05/21/2024 15:00 | 50 | 275.22 |
| 05/21/2024 15:00 | 6 | 275.23 |
| 05/21/2024 15:00 | 27 | 275.23 |
| 05/21/2024 15:00 | 38 | 275.23 |
| 05/21/2024 15:00 | 2 | 275.23 |
| 05/21/2024 15:00 | 33 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.23 |
| 05/21/2024 15:00 | 38 | 275.23 |
| 05/21/2024 15:00 | 6 | 275.23 |
| 05/21/2024 15:00 | 7 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.23 |
| 05/21/2024 15:00 | 25 | 275.23 |
| 05/21/2024 15:00 | 1 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.23 |
| 05/21/2024 15:00 | 11 | 275.23 |
| 05/21/2024 15:00 | 10 | 275.24 |
| 05/21/2024 15:00 | 49 | 275.23 |
| 05/21/2024 15:00 | 100 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.155 |
| 05/21/2024 15:00 | 108 | 275.23 |
| 05/21/2024 15:00 | 1 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.23 |
| 05/21/2024 15:00 | 1 | 275.23 |
| 05/21/2024 15:00 | 3 | 275.23 |
| 05/21/2024 15:00 | 4 | 275.23 |
| 05/21/2024 15:00 | 86 | 275.23 |
| 05/21/2024 15:00 | 14 | 275.23 |
| 05/21/2024 15:00 | 24 | 275.23 |
| 05/21/2024 15:00 | 100 | 275.23 |
| 05/21/2024 15:00 | 60 | 275.23 |
| 05/21/2024 15:00 | 427 | 275.23 |
| 05/21/2024 15:00 | 100 | 275.22 |
| 05/21/2024 15:00 | 100 | 275.23 |
| 05/21/2024 15:00 | 5 | 275.155 |
| 05/21/2024 15:00 | 100 | 275.23 |
| 05/21/2024 15:00 | 8 | 275.155 |
| 05/21/2024 15:00 | 50 | 275.155 |
| 05/21/2024 15:00 | 50 | 275.155 |
| 05/21/2024 15:00 | 19 | 275.10 |
| 05/21/2024 15:00 | 100 | 275.155 |
| 05/21/2024 15:00 | 100 | 275.155 |
| 05/21/2024 15:00 | 6 | 275.155 |
| 05/21/2024 15:00 | 50 | 275.155 |
| 05/21/2024 15:00 | 240 | 275.155 |
| 05/21/2024 15:00 | 10 | 275.155 |
| 05/21/2024 15:00 | 11 | 275.155 |
| 05/21/2024 15:00 | 50 | 275.155 |
| 05/21/2024 15:00 | 1 | 275.1194 |
| 05/21/2024 15:00 | 5 | 275.125 |
| 05/21/2024 15:00 | 3 | 275.10 |
| 05/21/2024 15:00 | 1 | 275.09 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 3 | 275.13 |
| 05/21/2024 15:00 | 100 | 275.15 |
| 05/21/2024 15:00 | 9 | 275.16 |
| 05/21/2024 15:00 | 1 | 275.09 |
| 05/21/2024 15:00 | 10 | 275.16 |
| 05/21/2024 15:00 | 4 | 275.13 |
| 05/21/2024 15:00 | 50 | 275.12 |
| 05/21/2024 15:00 | 4 | 275.12 |
| 05/21/2024 15:00 | 100 | 275.155 |
| 05/21/2024 15:00 | 3 | 275.13 |
| 05/21/2024 15:00 | 3 | 275.09 |
| 05/21/2024 15:00 | 17 | 275.09 |
| 05/21/2024 15:00 | 2 | 275.09 |
| 05/21/2024 15:00 | 15 | 275.09 |
| 05/21/2024 15:00 | 3 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.15 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 100 | 275.09 |
| 05/21/2024 15:00 | 41 | 275.11 |
| 05/21/2024 15:00 | 2 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 100 | 275.12 |
| 05/21/2024 15:00 | 100 | 275.14 |
| 05/21/2024 15:00 | 1 | 275.23 |
| 05/21/2024 15:00 | 1 | 275.16 |
| 05/21/2024 15:00 | 1 | 275.16 |
| 05/21/2024 15:00 | 1 | 275.0768 |
| 05/21/2024 15:00 | 50 | 275.17 |
| 05/21/2024 15:00 | 1 | 275.21 |
| 05/21/2024 15:00 | 5 | 275.23 |
| 05/21/2024 15:00 | 87 | 275.22 |
| 05/21/2024 15:00 | 13 | 275.22 |
| 05/21/2024 15:00 | 3 | 275.19 |
| 05/21/2024 15:00 | 2 | 275.21 |
| 05/21/2024 15:00 | 3 | 275.21 |
| 05/21/2024 15:00 | 6 | 275.20 |
| 05/21/2024 15:00 | 8 | 275.23 |
| 05/21/2024 15:00 | 8 | 275.22 |
| 05/21/2024 15:00 | 11 | 275.20 |
| 05/21/2024 15:00 | 5 | 275.22 |
| 05/21/2024 15:00 | 1 | 275.22 |
| 05/21/2024 15:00 | 1 | 275.21 |
| 05/21/2024 15:00 | 1 | 275.21 |
| 05/21/2024 15:00 | 61 | 275.21 |
| 05/21/2024 15:00 | 39 | 275.21 |
| 05/21/2024 15:00 | 2 | 275.20 |
| 05/21/2024 15:00 | 100 | 275.20 |
| 05/21/2024 15:00 | 1 | 275.20 |
| 05/21/2024 15:00 | 1 | 275.20 |
| 05/21/2024 15:00 | 177 | 275.20 |
| 05/21/2024 15:00 | 323 | 275.20 |
| 05/21/2024 15:00 | 1 | 275.19 |
| 05/21/2024 15:00 | 21 | 275.18 |
| 05/21/2024 15:00 | 50 | 275.13 |
| 05/21/2024 15:00 | 1 | 275.19 |
| 05/21/2024 15:00 | 2 | 275.19 |
| 05/21/2024 15:00 | 1 | 275.19 |
| 05/21/2024 15:00 | 4 | 275.19 |
| 05/21/2024 15:00 | 4 | 275.19 |
| 05/21/2024 15:00 | 6 | 275.19 |
| 05/21/2024 15:00 | 86 | 275.19 |
| 05/21/2024 15:00 | 65 | 275.18 |
| 05/21/2024 15:00 | 12 | 275.18 |
| 05/21/2024 15:00 | 20 | 275.18 |
| 05/21/2024 15:00 | 1 | 275.18 |
| 05/21/2024 15:00 | 2 | 275.18 |
| 05/21/2024 15:00 | 37 | 275.18 |
| 05/21/2024 15:00 | 3 | 275.19 |
| 05/21/2024 15:00 | 58 | 275.18 |
| 05/21/2024 15:00 | 2 | 275.18 |
| 05/21/2024 15:00 | 52 | 275.15 |
| 05/21/2024 15:00 | 1 | 275.16 |
| 05/21/2024 15:00 | 1 | 275.15 |
| 05/21/2024 15:00 | 47 | 275.15 |
| 05/21/2024 15:00 | 40 | 275.18 |
| 05/21/2024 15:00 | 16 | 275.16 |
| 05/21/2024 15:00 | 20 | 275.16 |
| 05/21/2024 15:00 | 6 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.18 |
| 05/21/2024 15:00 | 12 | 275.14 |
| 05/21/2024 15:00 | 2 | 275.14 |
| 05/21/2024 15:00 | 16 | 275.16 |
| 05/21/2024 15:00 | 45 | 275.16 |
| 05/21/2024 15:00 | 6 | 275.16 |
| 05/21/2024 15:00 | 12 | 275.16 |
| 05/21/2024 15:00 | 3 | 275.15 |
| 05/21/2024 15:00 | 3 | 275.14 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 11 | 275.11 |
| 05/21/2024 15:00 | 60 | 275.11 |
| 05/21/2024 15:00 | 3 | 275.11 |
| 05/21/2024 15:00 | 5 | 275.11 |
| 05/21/2024 15:00 | 2 | 275.12 |
| 05/21/2024 15:00 | 20 | 275.12 |
| 05/21/2024 15:00 | 5 | 275.11 |
| 05/21/2024 15:00 | 100 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 41 | 275.11 |
| 05/21/2024 15:00 | 12 | 275.11 |
| 05/21/2024 15:00 | 45 | 275.11 |
| 05/21/2024 15:00 | 54 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 3 | 275.09 |
| 05/21/2024 15:00 | 1 | 275.07 |
| 05/21/2024 15:00 | 3 | 275.11 |
| 05/21/2024 15:00 | 1 | 275.11 |
| 05/21/2024 15:00 | 25 | 275.10 |
| 05/21/2024 15:00 | 50 | 275.10 |
| 05/21/2024 15:00 | 25 | 275.10 |
| 05/21/2024 15:00 | 12 | 275.10 |
| 05/21/2024 15:00 | 38 | 275.10 |
| 05/21/2024 15:00 | 50 | 275.09 |
| 05/21/2024 15:00 | 1 | 275.005 |
| 05/21/2024 15:00 | 89 | 275.0077 |
| 05/21/2024 15:00 | 100 | 275.10 |
| 05/21/2024 15:00 | 50 | 275.06 |
| 05/21/2024 15:00 | 50 | 275.06 |
| 05/21/2024 15:00 | 50 | 275.06 |
| 05/21/2024 15:00 | 50 | 275.06 |
| 05/21/2024 15:00 | 100 | 275.05 |
| 05/21/2024 15:00 | 100 | 275.005 |
| 05/21/2024 15:00 | 2 | 275.005 |
| 05/21/2024 14:59 | 2 | 274.95 |
| 05/21/2024 14:59 | 6 | 274.94 |
| 05/21/2024 14:59 | 2 | 274.98 |
| 05/21/2024 14:59 | 1 | 274.90 |
| 05/21/2024 14:59 | 2 | 274.95 |
| 05/21/2024 14:59 | 19 | 274.99 |
| 05/21/2024 14:59 | 2 | 274.98 |
| 05/21/2024 14:59 | 1 | 275.0841 |
| 05/21/2024 14:59 | 2 | 275.005 |
| 05/21/2024 14:59 | 1 | 274.9552 |
| 05/21/2024 14:59 | 1 | 275.005 |
| 05/21/2024 14:59 | 3 | 275.09 |
| 05/21/2024 14:59 | 73 | 274.9001 |
| 05/21/2024 14:59 | 100 | 275.11 |
| 05/21/2024 14:59 | 1 | 274.98 |
| 05/21/2024 14:59 | 2 | 275.07 |
| 05/21/2024 14:59 | 11 | 275.02 |
| 05/21/2024 14:59 | 13 | 275.02 |
| 05/21/2024 14:59 | 6 | 275.02 |
| 05/21/2024 14:59 | 1 | 275.02 |
| 05/21/2024 14:59 | 1 | 274.9452 |
| 05/21/2024 14:58 | 18 | 275.12 |
| 05/21/2024 14:58 | 1 | 275.03 |
| 05/21/2024 14:58 | 1 | 274.9464 |
| 05/21/2024 14:58 | 25 | 275.0225 |
| 05/21/2024 14:58 | 10 | 275.035 |
| 05/21/2024 14:58 | 100 | 275.00 |
| 05/21/2024 14:58 | 20 | 275.00 |
| 05/21/2024 14:58 | 1 | 275.00 |
| 05/21/2024 14:58 | 26 | 275.00 |
| 05/21/2024 14:58 | 25 | 275.01 |
| 05/21/2024 14:58 | 2 | 275.03 |
| 05/21/2024 14:58 | 4 | 275.01 |
| 05/21/2024 14:58 | 3 | 275.11 |
| 05/21/2024 14:58 | 1 | 275.11 |
| 05/21/2024 14:58 | 1 | 275.11 |
| 05/21/2024 14:58 | 1 | 275.11 |
| 05/21/2024 14:58 | 3 | 275.11 |
| 05/21/2024 14:58 | 3 | 275.10 |
| 05/21/2024 14:58 | 3 | 275.11 |
| 05/21/2024 14:58 | 1 | 275.00 |
| 05/21/2024 14:58 | 1 | 275.00 |
| 05/21/2024 14:58 | 4 | 275.05 |
| 05/21/2024 14:58 | 20 | 274.99 |
| 05/21/2024 14:58 | 6 | 275.02 |
| 05/21/2024 14:58 | 46 | 275.02 |
| 05/21/2024 14:58 | 10 | 275.005 |
| 05/21/2024 14:58 | 100 | 274.90 |
| 05/21/2024 14:58 | 100 | 274.90 |
| 05/21/2024 14:58 | 2 | 274.90 |
| 05/21/2024 14:58 | 100 | 274.90 |
| 05/21/2024 14:58 | 11 | 274.91 |
| 05/21/2024 14:58 | 100 | 274.90 |
| 05/21/2024 14:58 | 81 | 274.90 |
| 05/21/2024 14:58 | 54 | 274.90 |
| 05/21/2024 14:58 | 19 | 274.90 |
| 05/21/2024 14:58 | 1 | 274.91 |
| 05/21/2024 14:58 | 100 | 274.91 |
| 05/21/2024 14:58 | 54 | 274.91 |
| 05/21/2024 14:58 | 8 | 274.91 |
| 05/21/2024 14:58 | 2 | 274.91 |
| 05/21/2024 14:58 | 2 | 274.91 |
| 05/21/2024 14:58 | 1 | 274.92 |
| 05/21/2024 14:58 | 7 | 274.92 |
| 05/21/2024 14:58 | 22 | 274.93 |
| 05/21/2024 14:58 | 50 | 275.01 |
| 05/21/2024 14:58 | 1 | 275.025 |
| 05/21/2024 14:58 | 50 | 275.025 |
| 05/21/2024 14:58 | 100 | 274.90 |
| 05/21/2024 14:58 | 1 | 275.025 |
| 05/21/2024 14:58 | 1 | 275.025 |
| 05/21/2024 14:58 | 1 | 275.0711 |
| 05/21/2024 14:57 | 1 | 275.025 |
| 05/21/2024 14:57 | 10 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.02 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 2 | 275.08 |
| 05/21/2024 14:57 | 2 | 275.025 |
| 05/21/2024 14:57 | 1 | 275.08 |
| 05/21/2024 14:57 | 5 | 275.025 |
| 05/21/2024 14:56 | 2 | 275.1205 |
| 05/21/2024 14:56 | 5 | 275.025 |
| 05/21/2024 14:56 | 22 | 275.12 |
| 05/21/2024 14:56 | 2 | 275.025 |