Lululemon Athl Rg
LULU
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.05.2024 - 17:20:00
Geld
21.05.2024 - 15:59:59
Geld
Volumen 		Brief
21.05.2024 - 15:59:59
Brief
Volumen
322.98
-4.09 ( -1.25% )
322.97
100
322.98
400
Mehr Informationen
Analyse von TheScreener
17.05.2024
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
05/21/2024 17:19 10 314.11
05/21/2024 17:19 18 315.00
05/21/2024 17:19 17 315.00
05/21/2024 17:19 83 315.00
05/21/2024 17:19 17 314.99
05/21/2024 17:19 44 315.00
05/21/2024 17:19 156 314.98
05/21/2024 17:19 1 314.99
05/21/2024 17:19 44 314.98
05/21/2024 17:19 186 315.00
05/21/2024 17:19 100 315.00
05/21/2024 17:19 5 315.00
05/21/2024 17:19 5 314.98
05/21/2024 17:19 5 314.98
05/21/2024 17:19 24 314.97
05/21/2024 17:19 5 314.70
05/21/2024 17:19 26 314.69
05/21/2024 17:19 10 315.00
05/21/2024 17:19 56 314.50
05/21/2024 17:19 17 314.49
05/21/2024 17:19 2 314.49
05/21/2024 17:19 5 314.49
05/21/2024 17:19 5 315.00
05/21/2024 17:19 8 314.31
05/21/2024 17:19 25 314.30
05/21/2024 17:19 1073 314.00
05/21/2024 17:19 100 314.00
05/21/2024 17:19 977 314.00
05/21/2024 17:19 100 314.00
05/21/2024 17:19 23 313.99
05/21/2024 17:19 2346 314.00
05/21/2024 17:19 100 314.00
05/21/2024 17:19 24 313.99
05/21/2024 17:19 30 313.97
05/21/2024 17:19 30 313.98
05/21/2024 17:19 10 313.98
05/21/2024 17:19 23 313.97
05/21/2024 17:19 100 313.998
05/21/2024 17:19 1 313.80
05/21/2024 17:19 100 313.998
05/21/2024 17:19 25 313.98
05/21/2024 17:19 25 313.51
05/21/2024 17:19 1 313.99
05/21/2024 17:19 1 313.75
05/21/2024 17:19 27 313.74
05/21/2024 17:18 585 313.54
05/21/2024 17:18 5 313.35
05/21/2024 17:18 19 313.35
05/21/2024 17:18 81 313.35
05/21/2024 17:18 5 313.35
05/21/2024 17:18 9 313.12
05/21/2024 17:18 1 313.15
05/21/2024 17:18 1 313.35
05/21/2024 17:18 1 313.50
05/21/2024 17:18 50 313.50
05/21/2024 17:18 7 313.50
05/21/2024 17:18 3 313.55
05/21/2024 17:18 1 313.55
05/21/2024 17:18 2 313.43
05/21/2024 17:18 1 313.50
05/21/2024 17:18 2 313.84
05/21/2024 17:18 1900 313.45
05/21/2024 17:18 100 313.45
05/21/2024 17:18 74 313.48
05/21/2024 17:18 20 313.50
05/21/2024 17:18 1 313.50
05/21/2024 17:18 50 313.50
05/21/2024 17:18 1 313.50
05/21/2024 17:18 1 313.55
05/21/2024 17:18 1 313.43
05/21/2024 17:18 2 313.50
05/21/2024 17:18 2 313.82
05/21/2024 17:18 9 313.50
05/21/2024 17:18 10 313.50
05/21/2024 17:18 1 313.50
05/21/2024 17:18 35 313.50
05/21/2024 17:18 15 313.51
05/21/2024 17:18 15 313.50
05/21/2024 17:18 5 313.50
05/21/2024 17:18 1 313.50
05/21/2024 17:18 3 313.50
05/21/2024 17:18 10 313.60
05/21/2024 17:18 2 313.60
05/21/2024 17:18 15 313.60
05/21/2024 17:18 2 313.65
05/21/2024 17:18 10 313.66
05/21/2024 17:18 34 313.66
05/21/2024 17:18 2 313.69
05/21/2024 17:18 1 313.72
05/21/2024 17:18 25 313.72
05/21/2024 17:18 14 313.72
05/21/2024 17:18 5 313.72
05/21/2024 17:18 27 313.72
05/21/2024 17:18 3 313.72
05/21/2024 17:18 2 313.75
05/21/2024 17:18 61 313.76
05/21/2024 17:18 10 313.76
05/21/2024 17:18 22 313.76
05/21/2024 17:18 1 313.85
05/21/2024 17:18 10 313.79
05/21/2024 17:18 60 313.79
05/21/2024 17:18 20 313.80
05/21/2024 17:18 20 313.75
05/21/2024 17:18 20 313.85
05/21/2024 17:18 3 313.80
05/21/2024 17:18 1 313.80
05/21/2024 17:18 16 313.81
05/21/2024 17:18 1 313.84
05/21/2024 17:18 5 313.85
05/21/2024 17:18 1 313.84
05/21/2024 17:18 40 313.85
05/21/2024 17:18 200 313.5787
05/21/2024 17:18 25 313.85
05/21/2024 17:18 15 313.84
05/21/2024 17:18 43 314.00
05/21/2024 17:18 17 313.99
05/21/2024 17:18 20 313.99
05/21/2024 17:18 17 313.99
05/21/2024 17:18 3 313.98
05/21/2024 17:18 10 313.98
05/21/2024 17:17 2 313.98
05/21/2024 17:17 5 313.98
05/21/2024 17:17 35 313.99
05/21/2024 17:17 1 314.00
05/21/2024 17:17 82 314.00
05/21/2024 17:17 18 313.99
05/21/2024 17:17 10 313.99
05/21/2024 17:17 56 314.00
05/21/2024 17:17 19 313.99
05/21/2024 17:17 1878 314.00
05/21/2024 17:17 6 314.00
05/21/2024 17:17 100 314.00
05/21/2024 17:17 16 313.99
05/21/2024 17:17 9 313.66
05/21/2024 17:17 1 313.75
05/21/2024 17:17 555 313.50
05/21/2024 17:17 10 313.66
05/21/2024 17:17 3 313.66
05/21/2024 17:17 6 313.67
05/21/2024 17:17 1 313.75
05/21/2024 17:17 2 313.936
05/21/2024 17:17 51 313.97
05/21/2024 17:17 22 313.97
05/21/2024 17:17 10 313.67
05/21/2024 17:17 9 313.67
05/21/2024 17:17 1 313.75
05/21/2024 17:17 7 313.99
05/21/2024 17:17 18 313.98
05/21/2024 17:17 1 314.00
05/21/2024 17:17 100 313.66
05/21/2024 17:17 1 314.00
05/21/2024 17:17 8 313.66
05/21/2024 17:17 12 313.77
05/21/2024 17:17 5 313.66
05/21/2024 17:17 14 313.67
05/21/2024 17:17 1 313.73
05/21/2024 17:17 1 313.93
05/21/2024 17:17 3 313.94
05/21/2024 17:17 31 313.66
05/21/2024 17:17 8 313.70
05/21/2024 17:17 1 313.74
05/21/2024 17:17 1 313.93
05/21/2024 17:17 3 314.00
05/21/2024 17:17 6 313.70
05/21/2024 17:17 14 313.71
05/21/2024 17:17 20 314.00
05/21/2024 17:17 1 313.70
05/21/2024 17:17 1 313.72
05/21/2024 17:17 5 313.75
05/21/2024 17:17 13 313.76
05/21/2024 17:17 2 313.76
05/21/2024 17:17 5 314.00
05/21/2024 17:17 15 313.93
05/21/2024 17:17 3 313.75
05/21/2024 17:17 1 313.75
05/21/2024 17:17 16 313.76
05/21/2024 17:17 5 314.00
05/21/2024 17:17 5 314.00
05/21/2024 17:17 50 314.00
05/21/2024 17:17 10 314.00
05/21/2024 17:17 15 313.99
05/21/2024 17:17 1 314.00
05/21/2024 17:17 1 313.99
05/21/2024 17:17 10 314.00
05/21/2024 17:17 10 313.99
05/21/2024 17:16 1 314.00
05/21/2024 17:16 111 313.88
05/21/2024 17:16 14 313.99
05/21/2024 17:16 200 313.98
05/21/2024 17:16 100 313.95
05/21/2024 17:16 75 313.84
05/21/2024 17:16 25 313.84
05/21/2024 17:16 25 314.00
05/21/2024 17:16 27 313.89
05/21/2024 17:16 3 313.89
05/21/2024 17:16 100 313.89
05/21/2024 17:16 50 314.00
05/21/2024 17:16 5 314.00
05/21/2024 17:16 1710 314.00
05/21/2024 17:16 100 314.00
05/21/2024 17:16 2 314.00
05/21/2024 17:16 14 313.99
05/21/2024 17:16 174 313.85
05/21/2024 17:16 30 314.00
05/21/2024 17:16 43 314.00
05/21/2024 17:16 16 313.99
05/21/2024 17:16 41 313.88
05/21/2024 17:16 6 313.88
05/21/2024 17:16 98 314.00
05/21/2024 17:16 15 313.99
05/21/2024 17:16 40 313.98
05/21/2024 17:16 47 313.88
05/21/2024 17:16 20 313.50
05/21/2024 17:16 200 313.1932
05/21/2024 17:16 9 313.80
05/21/2024 17:16 14 313.81
05/21/2024 17:16 1 313.80
05/21/2024 17:16 1 313.96
05/21/2024 17:15 35 314.05
05/21/2024 17:15 25 314.05
05/21/2024 17:15 182 314.01
05/21/2024 17:15 3 315.00
05/21/2024 17:15 1900 314.00
05/21/2024 17:15 100 314.00
05/21/2024 17:15 20 314.06
05/21/2024 17:15 1 314.98
05/21/2024 17:15 5 314.98
05/21/2024 17:15 3 314.00
05/21/2024 17:15 2 314.00
05/21/2024 17:15 3 314.00
05/21/2024 17:15 1 314.01
05/21/2024 17:15 2 314.00
05/21/2024 17:15 20 314.50
05/21/2024 17:15 5 314.30
05/21/2024 17:15 1 314.27
05/21/2024 17:15 5 315.00
05/21/2024 17:15 24 314.16
05/21/2024 17:15 1 314.16
05/21/2024 17:15 1 314.00
05/21/2024 17:15 1 314.00